Orochi Network Token Historical Data

ON
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.175
+18.04%
$ 52.95 million $ 17.18 million
Apr 27 $ 0.145
+13.92%
$ 14.83 million $ 7.05 million
Apr 20 $ 0.134
+9.22%
$ 12.71 million $ 30.89 million
Apr 13 $ 0.103
+21.20%
$ 12.26 million $ 7.35 million
Apr 6 $ 0.0816
-2.32%
$ 8.5 million $ 1.92 million
Mar 30 $ 0.08
-23.66%
$ 8.36 million $ 4.03 million
Mar 23 $ 0.0919
-8.84%
$ 10.48 million $ 8.71 million
Mar 16 $ 0.101
+11.19%
$ 7.71 million $ 2.26 million
Mar 9 $ 0.0923
+17.19%
$ 6.93 million $ 1.47 million
Mar 2 $ 0.0693
-13.13%
$ 6.02 million $ 1.63 million
Feb 23 $ 0.0798
-12.87%
$ 6.1 million $ 2.05 million
Feb 16 $ 0.0923
-20.91%
$ 7 million $ 1.92 million
Feb 9 $ 0.109
+70.86%
$ 8.93 million $ 2.65 million
Feb 2 $ 0.0661
-13.37%
$ 4.89 million $ 7.05 million
Jan 26 $ 0.0767
-20.57%
$ 5.84 million $ 7.96 million
Jan 19 $ 0.0964
-9.41%
$ 7.39 million $ 22.01 million
Jan 12 $ 0.105
+11.18%
$ 8.14 million $ 8.09 million
Jan 5 $ 0.104
-3.55%
$ 7.25 million $ 7.34 million
Dec 29 $ 0.108
+3.22%
$ 8.25 million $ 7.99 million
Dec 22 $ 0.108
+0.30%
$ 7.97 million $ 7.46 million
Dec 15 $ 0.107
-1.97%
$ 8.27 million $ 6.22 million
Dec 8 $ 0.109
+0.93%
$ 8.39 million $ 7.05 million
Dec 1 $ 0.108
+0.86%
$ 8.26 million $ 5.33 million
Nov 24 $ 0.106
-7.30%
$ 8.22 million $ 6.96 million
Nov 17 $ 0.112
+9.47%
$ 8.77 million $ 9.27 million
Nov 10 $ 0.0909
-29.05%
$ 7.83 million $ 5.5 million
Nov 3 $ 0.133
-7.11%
$ 9.82 million $ 29.75 million
Oct 27 $ 0.151
-33.18%
$ 10.95 million $ 22.26 million
Download