Orochi Network Token Historical Data

ON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.119
+9.17%
$ 9.13 million $ 2.22 million
Mar 25, 2026 $ 0.109
+4.30%
$ 8.35 million $ 458,533
Mar 24, 2026 $ 0.105
+2.93%
$ 8.01 million $ 298,710
Mar 23, 2026 $ 0.102
+0.99%
$ 7.77 million $ 339,933
Mar 22, 2026 $ 0.101
+2.63%
$ 7.72 million $ 306,592
Mar 21, 2026 $ 0.0984
-8.96%
$ 7.53 million $ 421,547
Mar 20, 2026 $ 0.108
+7.09%
$ 8.28 million $ 308,680
Mar 19, 2026 $ 0.101
+6.36%
$ 7.7 million $ 416,090
Mar 18, 2026 $ 0.0949
+4.74%
$ 7.25 million $ 330,133
Mar 17, 2026 $ 0.0909
+3.13%
$ 6.95 million $ 248,509
Mar 16, 2026 $ 0.0881
-2.77%
$ 6.74 million $ 233,240
Mar 15, 2026 $ 0.0906
-1.78%
$ 6.93 million $ 226,358
Mar 14, 2026 $ 0.0923
+3.25%
$ 7.05 million $ 230,246
Mar 13, 2026 $ 0.0894
-0.48%
$ 6.83 million $ 234,188
Mar 12, 2026 $ 0.0898
+1.08%
$ 6.87 million $ 246,231
Mar 11, 2026 $ 0.0889
+6.35%
$ 6.8 million $ 256,814
Mar 10, 2026 $ 0.0836
-2.04%
$ 6.39 million $ 238,266
Mar 9, 2026 $ 0.0853
+8.36%
$ 6.53 million $ 264,572
Mar 8, 2026 $ 0.0787
+13.71%
$ 6.02 million $ 258,867
Mar 7, 2026 $ 0.0693
-1.73%
$ 5.3 million $ 230,496
Mar 6, 2026 $ 0.0705
-2.52%
$ 5.39 million $ 243,199
Mar 5, 2026 $ 0.0723
+3.79%
$ 5.53 million $ 343,128
Mar 4, 2026 $ 0.0697
-4.85%
$ 5.33 million $ 260,976
Mar 3, 2026 $ 0.0732
-2.76%
$ 5.6 million $ 251,228
Mar 2, 2026 $ 0.0753
-5.56%
$ 5.76 million $ 296,989
Mar 1, 2026 $ 0.0798
-7.88%
$ 6.1 million $ 256,963
Feb 28, 2026 $ 0.0866
-2.50%
$ 6.62 million $ 248,632
Feb 27, 2026 $ 0.0888
-2.64%
$ 6.79 million $ 249,718
Feb 26, 2026 $ 0.0912
+1.65%
$ 6.97 million $ 296,382
Feb 25, 2026 $ 0.0896
+9.66%
$ 6.86 million $ 298,181
Feb 24, 2026 $ 0.0818
-2.91%
$ 6.26 million $ 329,543
Feb 23, 2026 $ 0.0843
-7.96%
$ 6.45 million $ 367,066
Feb 22, 2026 $ 0.0915
-0.82%
$ 7 million $ 293,118
Feb 21, 2026 $ 0.0923
-1.46%
$ 7.06 million $ 340,437
Feb 20, 2026 $ 0.0937
-2.86%
$ 7.17 million $ 232,679
Feb 19, 2026 $ 0.0964
+1.33%
$ 7.38 million $ 255,497
Feb 18, 2026 $ 0.0952
+1.83%
$ 7.26 million $ 265,840
Feb 17, 2026 $ 0.0934
-2.84%
$ 7.15 million $ 321,509
Feb 16, 2026 $ 0.0962
-17.59%
$ 7.34 million $ 502,040
Feb 15, 2026 $ 0.117
+6.77%
$ 8.93 million $ 808,586
Feb 14, 2026 $ 0.109
+30.66%
$ 8.35 million $ 463,063
Feb 13, 2026 $ 0.0835
+1.69%
$ 6.39 million $ 276,177
Feb 12, 2026 $ 0.0821
+17.19%
$ 6.28 million $ 385,783
Feb 11, 2026 $ 0.07
+9.45%
$ 5.38 million $ 221,592
Feb 10, 2026 $ 0.064
+4.08%
$ 4.89 million $ 196,530
Feb 9, 2026 $ 0.0615
-3.75%
$ 4.7 million $ 1.11 million
Feb 8, 2026 $ 0.0639
-3.38%
$ 4.89 million $ 1.12 million
Feb 7, 2026 $ 0.0661
-3.10%
$ 5.06 million $ 1.14 million
Feb 6, 2026 $ 0.0682
+2.48%
$ 5.22 million $ 1.17 million
Feb 5, 2026 $ 0.0666
-8.83%
$ 5.09 million $ 1.18 million