Orochi Network Token Historical Data

ON Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.121
-15.25%
$ 44.37 million $ 964,569
May 13, 9 AM $ 0.142
+17.14%
$ 52.36 million $ 1.55 million
May 13, 8 AM $ 0.122
+4.67%
$ 44.71 million $ 1.11 million
May 13, 7 AM $ 0.116
-12.47%
$ 42.79 million $ 1.06 million
May 13, 6 AM $ 0.133
-0.44%
$ 48.89 million $ 1.17 million
May 13, 5 AM $ 0.134
+13.40%
$ 49.12 million $ 1.18 million
May 13, 4 AM $ 0.118
-0.41%
$ 43.37 million $ 1.02 million
May 13, 3 AM $ 0.118
-7.71%
$ 43.53 million $ 1 million
May 13, 2 AM $ 0.128
-0.52%
$ 47.11 million $ 1.11 million
May 13, 1 AM $ 0.129
+3.72%
$ 47.32 million $ 1.11 million
May 13, 12 AM $ 0.124
+2.75%
$ 45.63 million $ 1.11 million
May 12, 11 PM $ 0.127
+6.74%
$ 46.55 million $ 1.04 million
May 12, 10 PM $ 0.119
-6.26%
$ 43.64 million $ 1.02 million
May 12, 9 PM $ 0.126
+8.42%
$ 46.51 million $ 1.09 million
May 12, 8 PM $ 0.117
-7.78%
$ 42.89 million $ 1.1 million
May 12, 7 PM $ 0.126
+2.92%
$ 46.48 million $ 1.15 million
May 12, 6 PM $ 0.123
-1.03%
$ 45.22 million $ 1.13 million
May 12, 5 PM $ 0.131
+6.89%
$ 48.14 million $ 1.76 million
May 12, 4 PM $ 0.123
-0.75%
$ 45.05 million $ 1.14 million
May 12, 3 PM $ 0.126
+3.14%
$ 46.33 million $ 1.46 million
May 12, 2 PM $ 0.122
-18.05%
$ 44.85 million $ 1.11 million
May 12, 1 PM $ 0.149
+22.87%
$ 54.73 million $ 1.75 million
May 12, 12 PM $ 0.121
-19.32%
$ 44.56 million $ 1.13 million
May 12, 11 AM $ 0.15
+22.70%
$ 55.17 million $ 1.93 million
May 12, 10 AM $ 0.122
-17.85%
$ 44.95 million $ 1.26 million
May 12, 9 AM $ 0.149
+2.82%
$ 54.72 million $ 1.49 million
May 12, 8 AM $ 0.145
+1.55%
$ 53.22 million $ 1.81 million
May 12, 7 AM $ 0.142
+20.48%
$ 52.39 million $ 1.81 million
May 12, 6 AM $ 0.118
-18.27%
$ 43.46 million $ 1.17 million
May 12, 5 AM $ 0.145
+21.89%
$ 53.18 million $ 1.86 million
May 12, 4 AM $ 0.119
-4.48%
$ 43.63 million $ 1.2 million
May 12, 3 AM $ 0.124
-6.79%
$ 45.69 million $ 1.29 million
May 12, 2 AM $ 0.133
+2.23%
$ 49.04 million $ 1.46 million
May 12, 1 AM $ 0.131
-1.49%
$ 48.01 million $ 1.46 million
May 12, 12 AM $ 0.132
-0.31%
$ 48.69 million $ 1.42 million
May 11, 11 PM $ 0.133
-0.53%
$ 48.85 million $ 1.48 million
May 11, 10 PM $ 0.133
-1.27%
$ 49.06 million $ 1.48 million
May 11, 9 PM $ 0.135
-1.91%
$ 49.7 million $ 1.56 million
May 11, 8 PM $ 0.138
-2.15%
$ 50.65 million $ 1.49 million
May 11, 7 PM $ 0.141
-0.60%
$ 51.73 million $ 1.52 million
May 11, 6 PM $ 0.142
+0.94%
$ 52.1 million $ 1.5 million
May 11, 5 PM $ 0.14
+0.38%
$ 51.65 million $ 1.51 million
May 11, 4 PM $ 0.14
-1.24%
$ 51.48 million $ 1.51 million
May 11, 3 PM $ 0.142
+1.37%
$ 52.1 million $ 1.54 million
May 11, 2 PM $ 0.14
-0.15%
$ 51.35 million $ 1.53 million
May 11, 1 PM $ 0.14
-1.50%
$ 51.46 million $ 1.53 million
May 11, 12 PM $ 0.142
+1.11%
$ 52.25 million $ 1.56 million
May 11, 11 AM $ 0.141
+6.56%
$ 51.69 million $ 1.47 million
May 11, 10 AM $ 0.132
-3.12%
$ 48.49 million $ 1.42 million
May 11, 9 AM $ 0.136
+3.45%
$ 50.17 million $ 1.55 million