Orochi Network Token Historical Data

ON Page 26
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.124
+0.00%
$ 45.57 million $ 1.35 million
12:23 PM $ 0.124
+0.00%
$ 45.57 million $ 1.35 million
12:22 PM $ 0.124
+0.01%
$ 45.57 million $ 1.35 million
12:21 PM $ 0.124
+0.08%
$ 45.57 million $ 1.35 million
12:20 PM $ 0.124
+0.03%
$ 45.57 million $ 1.35 million
12:19 PM $ 0.124
+0.02%
$ 45.5 million $ 1.35 million
12:18 PM $ 0.124
+0.08%
$ 45.5 million $ 1.35 million
12:17 PM $ 0.124
+0.11%
$ 45.5 million $ 1.35 million
12:16 PM $ 0.124
+0.00%
$ 45.5 million $ 1.35 million
12:15 PM $ 0.124
-0.13%
$ 45.5 million $ 1.35 million
12:14 PM $ 0.124
-0.16%
$ 45.43 million $ 1.35 million
12:13 PM $ 0.124
+0.01%
$ 45.43 million $ 1.35 million
12:12 PM $ 0.126
+0.04%
$ 45.43 million $ 1.38 million
12:11 PM $ 0.126
+0.00%
$ 45.43 million $ 1.38 million
12:10 PM $ 0.126
+2.06%
$ 45.43 million $ 1.29 million
12:09 PM $ 0.123
-0.01%
$ 45.33 million $ 1.29 million
12:08 PM $ 0.123
+0.00%
$ 45.33 million $ 1.3 million
12:07 PM $ 0.124
+0.20%
$ 45.33 million $ 1.3 million
12:06 PM $ 0.124
+2.14%
$ 45.33 million $ 1.27 million
12:05 PM $ 0.125
+2.30%
$ 45.33 million $ 1.43 million
12:04 PM $ 0.125
-1.30%
$ 45.94 million $ 1.38 million
12:03 PM $ 0.127
-0.23%
$ 45.94 million $ 1.38 million
12:02 PM $ 0.127
+0.19%
$ 45.94 million $ 1.38 million
12:01 PM $ 0.127
-0.20%
$ 45.94 million $ 1.38 million
12:00 PM $ 0.127
+0.02%
$ 45.94 million $ 1.38 million
11:59 AM $ 0.127
+0.38%
$ 46.83 million $ 1.38 million
11:58 AM $ 0.127
-0.34%
$ 46.83 million $ 1.37 million
11:57 AM $ 0.127
-1.23%
$ 46.83 million $ 1.36 million
11:56 AM $ 0.129
-0.01%
$ 46.83 million $ 1.36 million
11:55 AM $ 0.129
-0.08%
$ 46.83 million $ 1.36 million
11:54 AM $ 0.129
-1.97%
$ 47.5 million $ 1.39 million
11:53 AM $ 0.132
+0.25%
$ 47.5 million $ 1.39 million
11:52 AM $ 0.132
+0.06%
$ 47.5 million $ 1.39 million
11:51 AM $ 0.132
+0.00%
$ 47.5 million $ 1.39 million
11:50 AM $ 0.132
-0.02%
$ 47.5 million $ 1.39 million
11:49 AM $ 0.132
+0.04%
$ 48.43 million $ 1.39 million
11:48 AM $ 0.132
+0.11%
$ 48.43 million $ 1.39 million
11:47 AM $ 0.131
-0.01%
$ 48.43 million $ 1.4 million
11:46 AM $ 0.131
+0.13%
$ 48.43 million $ 1.4 million
11:45 AM $ 0.131
+0.00%
$ 48.43 million $ 1.41 million
11:44 AM $ 0.131
+0.00%
$ 48.33 million $ 1.41 million
11:43 AM $ 0.131
+0.03%
$ 48.33 million $ 1.41 million
11:42 AM $ 0.131
-2.00%
$ 48.33 million $ 1.44 million
11:41 AM $ 0.134
+0.02%
$ 48.33 million $ 1.44 million
11:40 AM $ 0.134
+3.86%
$ 48.33 million $ 1.39 million
11:39 AM $ 0.129
-0.09%
$ 47.46 million $ 1.41 million
11:38 AM $ 0.132
+0.68%
$ 47.46 million $ 1.41 million
11:37 AM $ 0.131
-2.38%
$ 47.46 million $ 1.4 million
11:36 AM $ 0.134
-0.05%
$ 47.46 million $ 1.45 million
11:35 AM $ 0.134
+0.02%
$ 47.46 million $ 1.45 million