Orochi Network Token Historical Data

ON Page 5
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.128
+4.32%
$ 47.38 million $ 1.31 million
12:49 PM $ 0.123
-0.12%
$ 45.2 million $ 1.32 million
12:48 PM $ 0.123
+0.00%
$ 45.2 million $ 1.32 million
12:47 PM $ 0.123
+0.05%
$ 45.2 million $ 1.32 million
12:46 PM $ 0.123
-0.06%
$ 45.2 million $ 1.32 million
12:45 PM $ 0.123
+0.00%
$ 45.2 million $ 1.32 million
12:44 PM $ 0.123
+0.01%
$ 45.24 million $ 1.32 million
12:43 PM $ 0.123
+0.00%
$ 45.24 million $ 378,705
12:42 PM $ 0.128
-0.35%
$ 45.24 million $ 378,705
12:41 PM $ 0.123
-0.06%
$ 45.24 million $ 1.32 million
12:40 PM $ 0.123
+0.02%
$ 45.24 million $ 1.33 million
12:39 PM $ 0.123
+0.00%
$ 45.29 million $ 1.33 million
12:38 PM $ 0.129
+0.01%
$ 45.29 million $ 386,182
12:37 PM $ 0.123
-0.05%
$ 45.29 million $ 1.33 million
12:36 PM $ 0.123
+0.00%
$ 45.29 million $ 1.33 million
12:35 PM $ 0.123
+0.00%
$ 45.29 million $ 1.32 million
12:34 PM $ 0.123
+0.00%
$ 45.4 million $ 1.32 million
12:33 PM $ 0.123
+0.00%
$ 45.4 million $ 1.32 million
12:32 PM $ 0.123
+0.15%
$ 45.4 million $ 1.32 million
12:31 PM $ 0.123
+0.04%
$ 45.4 million $ 1.32 million
12:30 PM $ 0.123
-0.10%
$ 45.4 million $ 1.32 million
12:29 PM $ 0.123
+0.01%
$ 45.36 million $ 1.34 million
12:28 PM $ 0.123
+0.01%
$ 45.36 million $ 1.34 million
12:27 PM $ 0.123
-0.01%
$ 45.36 million $ 1.34 million
12:26 PM $ 0.123
-0.06%
$ 45.36 million $ 1.34 million
12:25 PM $ 0.129
+4.26%
$ 45.36 million $ 1.35 million
12:24 PM $ 0.124
+0.00%
$ 45.57 million $ 1.35 million
12:23 PM $ 0.124
+0.00%
$ 45.57 million $ 1.35 million
12:22 PM $ 0.124
+0.01%
$ 45.57 million $ 1.35 million
12:21 PM $ 0.124
+0.08%
$ 45.57 million $ 1.35 million
12:20 PM $ 0.124
+0.03%
$ 45.57 million $ 1.35 million
12:19 PM $ 0.124
+0.02%
$ 45.5 million $ 1.35 million
12:18 PM $ 0.124
+0.08%
$ 45.5 million $ 1.35 million
12:17 PM $ 0.124
+0.11%
$ 45.5 million $ 1.35 million
12:16 PM $ 0.124
+0.00%
$ 45.5 million $ 1.35 million
12:15 PM $ 0.124
-0.13%
$ 45.5 million $ 1.35 million
12:14 PM $ 0.124
-0.16%
$ 45.43 million $ 1.35 million
12:13 PM $ 0.124
+0.01%
$ 45.43 million $ 1.35 million
12:12 PM $ 0.126
+0.04%
$ 45.43 million $ 1.38 million
12:11 PM $ 0.126
+0.00%
$ 45.43 million $ 1.38 million
12:10 PM $ 0.126
+2.06%
$ 45.43 million $ 1.29 million
12:09 PM $ 0.123
-0.01%
$ 45.33 million $ 1.29 million
12:08 PM $ 0.123
+0.00%
$ 45.33 million $ 1.3 million
12:07 PM $ 0.124
+0.20%
$ 45.33 million $ 1.3 million
12:06 PM $ 0.124
+2.14%
$ 45.33 million $ 1.27 million
12:05 PM $ 0.125
+2.30%
$ 45.33 million $ 1.43 million
12:04 PM $ 0.125
-1.30%
$ 45.94 million $ 1.38 million
12:03 PM $ 0.127
-0.23%
$ 45.94 million $ 1.38 million
12:02 PM $ 0.127
+0.19%
$ 45.94 million $ 1.38 million
12:01 PM $ 0.127
-0.20%
$ 45.94 million $ 1.38 million