Orochi Network Token Historical Data

ON Page 7
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.126
-0.08%
$ 46.4 million $ 1.41 million
1:43 PM $ 0.126
-0.02%
$ 46.4 million $ 1.41 million
1:42 PM $ 0.126
-0.13%
$ 46.4 million $ 1.41 million
1:41 PM $ 0.127
-0.04%
$ 46.4 million $ 1.41 million
1:40 PM $ 0.127
-0.03%
$ 46.4 million $ 1.41 million
1:39 PM $ 0.127
+0.34%
$ 46.58 million $ 1.4 million
1:38 PM $ 0.126
-0.49%
$ 46.58 million $ 1.4 million
1:37 PM $ 0.127
-0.09%
$ 46.58 million $ 1.4 million
1:36 PM $ 0.127
+0.08%
$ 46.58 million $ 1.4 million
1:35 PM $ 0.127
-0.13%
$ 46.58 million $ 1.4 million
1:34 PM $ 0.127
-0.43%
$ 46.78 million $ 1.4 million
1:33 PM $ 0.128
-0.16%
$ 46.78 million $ 1.4 million
1:32 PM $ 0.128
-0.14%
$ 46.78 million $ 1.39 million
1:31 PM $ 0.128
-0.23%
$ 46.78 million $ 1.4 million
1:30 PM $ 0.128
-0.44%
$ 46.78 million $ 1.39 million
1:29 PM $ 0.129
-0.04%
$ 47.37 million $ 1.39 million
1:28 PM $ 0.129
-0.12%
$ 47.37 million $ 1.39 million
1:27 PM $ 0.129
-0.13%
$ 47.37 million $ 1.39 million
1:26 PM $ 0.129
-0.15%
$ 47.37 million $ 1.39 million
1:25 PM $ 0.129
-0.15%
$ 47.37 million $ 1.4 million
1:24 PM $ 0.13
+0.00%
$ 47.68 million $ 1.4 million
1:23 PM $ 0.13
+0.02%
$ 47.68 million $ 1.4 million
1:22 PM $ 0.13
+0.08%
$ 47.68 million $ 1.4 million
1:21 PM $ 0.13
+0.04%
$ 47.68 million $ 1.4 million
1:20 PM $ 0.129
-0.03%
$ 47.68 million $ 1.4 million
1:19 PM $ 0.129
-0.01%
$ 47.62 million $ 1.4 million
1:18 PM $ 0.13
-0.02%
$ 47.62 million $ 1.4 million
1:17 PM $ 0.13
-0.05%
$ 47.62 million $ 1.4 million
1:16 PM $ 0.13
+0.27%
$ 47.62 million $ 1.4 million
1:15 PM $ 0.129
+0.03%
$ 47.62 million $ 1.4 million
1:14 PM $ 0.129
+0.00%
$ 47.46 million $ 1.4 million
1:13 PM $ 0.129
+0.01%
$ 47.46 million $ 1.4 million
1:12 PM $ 0.129
+0.10%
$ 47.46 million $ 1.4 million
1:11 PM $ 0.129
-0.04%
$ 47.46 million $ 1.4 million
1:10 PM $ 0.129
+0.17%
$ 47.46 million $ 1.4 million
1:09 PM $ 0.129
+0.31%
$ 47.34 million $ 1.4 million
1:08 PM $ 0.128
+0.05%
$ 47.34 million $ 1.4 million
1:07 PM $ 0.128
+0.22%
$ 47.34 million $ 1.39 million
1:06 PM $ 0.128
+0.08%
$ 47.34 million $ 1.39 million
1:05 PM $ 0.128
+0.00%
$ 47.34 million $ 1.39 million
1:04 PM $ 0.128
+0.00%
$ 47.03 million $ 1.39 million
1:03 PM $ 0.128
+0.00%
$ 47.03 million $ 1.39 million
1:02 PM $ 0.128
+0.02%
$ 47.03 million $ 1.39 million
1:01 PM $ 0.128
-0.14%
$ 47.03 million $ 1.39 million
1:00 PM $ 0.128
-0.46%
$ 47.03 million $ 1.39 million
12:59 PM $ 0.129
+0.00%
$ 47.26 million $ 1.39 million
12:58 PM $ 0.128
+0.03%
$ 47.26 million $ 1.39 million
12:57 PM $ 0.128
-0.18%
$ 47.26 million $ 1.39 million
12:56 PM $ 0.129
-0.09%
$ 47.26 million $ 1.39 million
12:55 PM $ 0.129
-0.04%
$ 47.26 million $ 1.39 million