Take Control Historical Data

CTRL
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000656
+0.12%
$ -- $ 233
Oct 6, 2025 $ 0.0000659
+2.53%
$ 65,912 $ 233
Oct 5, 2025 $ 0.0000644
+0.47%
$ 64,363 $ 29
Oct 4, 2025 $ 0.0000641
-0.64%
$ 64,068 $ 7
Oct 3, 2025 $ 0.0000648
+0.77%
$ 64,593 $ 43
Oct 2, 2025 $ 0.0000641
+2.67%
$ 64,120 $ 68
Oct 1, 2025 $ 0.000062
+3.29%
$ 62,336 $ 71
Sep 30, 2025 $ 0.00006
-1.78%
$ 59,960 $ 13
Sep 29, 2025 $ 0.0000611
+1.28%
$ 61,135 $ 68
Sep 28, 2025 $ 0.00006
+2.46%
$ 60,329 $ 2
Sep 27, 2025 $ 0.0000586
-0.49%
$ 58,639 $ 11
Sep 26, 2025 $ 0.0000589
+4.21%
$ 58,894 $ 21
Sep 25, 2025 $ 0.0000571
-6.10%
$ 56,552 $ 9
Sep 24, 2025 $ 0.000061
+0.72%
$ 60,832 $ 145
Sep 23, 2025 $ 0.0000608
-0.35%
$ 60,615 $ 284
Sep 22, 2025 $ 0.000061
-3.14%
$ 61,136 $ 367
Sep 21, 2025 $ 0.0000631
-0.44%
$ 62,994 $ 21
Sep 20, 2025 $ 0.0000635
+0.23%
$ 63,390 $ 68
Sep 19, 2025 $ 0.0000635
-2.17%
$ 63,234 $ 207
Sep 18, 2025 $ 0.000065
+0.67%
$ 64,786 $ 192
Sep 17, 2025 $ 0.0000643
+1.92%
$ 64,663 $ 191
Sep 16, 2025 $ 0.0000633
+0.42%
$ 63,196 $ 160
Sep 15, 2025 $ 0.000063
+0.14%
$ 63,042 $ 226
Sep 14, 2025 $ 0.0000631
-0.80%
$ 62,839 $ 0
Sep 13, 2025 $ 0.0000636
-0.18%
$ 63,562 $ 256
Sep 12, 2025 $ 0.0000636
+5.85%
$ 63,569 $ 189
Sep 11, 2025 $ 0.00006
+1.63%
$ 60,050 $ 438
Sep 10, 2025 $ 0.0000591
+3.51%
$ 59,065 $ 219
Sep 9, 2025 $ 0.0000571
+1.28%
$ 57,065 $ 117
Sep 8, 2025 $ 0.0000563
+1.30%
$ 56,346 $ 109
Sep 7, 2025 $ 0.0000556
+0.49%
$ 55,622 $ 15
Sep 6, 2025 $ 0.0000554
+0.16%
$ 55,417 $ 19
Aug 30, 2025 $ 0.0000523
-0.06%
$ -- $ 109
Aug 29, 2025 $ 0.0000523
-2.48%
$ 52,317 $ 177
Aug 28, 2025 $ 0.0000536
+0.93%
$ 53,636 $ 152
Aug 27, 2025 $ 0.0000534
-0.50%
$ 53,190 $ 121
Aug 26, 2025 $ 0.0000535
+6.08%
$ 53,571 $ 216
Aug 25, 2025 $ 0.0000507
-7.31%
$ 50,333 $ 173
Aug 24, 2025 $ 0.0000543
-0.81%
$ 54,730 $ 25
Aug 23, 2025 $ 0.0000546
-1.55%
$ 54,756 $ 4
Aug 22, 2025 $ 0.0000552
+15.41%
$ 55,488 $ 132
Aug 21, 2025 $ 0.0000481
-0.41%
$ 47,841 $ 113
Aug 20, 2025 $ 0.0000487
+8.73%
$ 48,414 $ 121
Aug 19, 2025 $ 0.0000455
-4.55%
$ 45,013 $ 26
Aug 18, 2025 $ 0.0000477
-3.61%
$ 47,686 $ 3
Aug 17, 2025 $ 0.0000495
+1.13%
$ 49,471 $ 12
Aug 16, 2025 $ 0.0000488
-2.95%
$ 48,848 $ 202
Aug 15, 2025 $ 0.0000503
+0.69%
$ 50,330 $ 472
Aug 14, 2025 $ 0.0000498
-0.44%
$ 50,006 $ 656
Aug 13, 2025 $ 0.00005
-1.93%
$ 49,978 $ 396
Download