Take Control Historical Data

CTRL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0000512
+4.49%
$ 51,177 $ 294
Aug 11, 2025 $ 0.0000478
+0.22%
$ -- $ 23
Aug 10, 2025 $ 0.0000477
-0.87%
$ 47,684 $ 23
Aug 9, 2025 $ 0.0000479
+5.37%
$ 47,932 $ 252
Aug 8, 2025 $ 0.0000456
+4.47%
$ 45,607 $ 133
Aug 7, 2025 $ 0.0000435
+7.97%
$ 43,470 $ 284
Aug 6, 2025 $ 0.0000403
-0.63%
$ 40,253 $ 132
Aug 5, 2025 $ 0.0000406
-3.66%
$ 40,587 $ 54
Aug 4, 2025 $ 0.0000421
+12.10%
$ 42,138 $ 285
Aug 3, 2025 $ 0.0000376
+4.53%
$ 37,626 $ 147
Aug 2, 2025 $ 0.0000361
-2.92%
$ 36,135 $ 2
Aug 1, 2025 $ 0.0000385
-1.50%
$ -- $ 12
Jul 31, 2025 $ 0.0000392
-7.64%
$ 39,190 $ 723
Jul 30, 2025 $ 0.0000425
-7.84%
$ 42,479 $ 551
Jul 29, 2025 $ 0.0000461
-4.84%
$ 46,133 $ 504
Jul 28, 2025 $ 0.0000487
+8.00%
$ 48,712 $ 1,191
Jul 27, 2025 $ 0.0000456
-6.83%
$ 45,644 $ 711
Jul 26, 2025 $ 0.0000491
-2.26%
$ 49,040 $ 204
Jul 25, 2025 $ 0.0000502
-8.11%
$ 50,178 $ 1,045
Jul 24, 2025 $ 0.0000547
+2.10%
$ 54,694 $ 26
Jul 23, 2025 $ 0.0000536
-8.32%
$ 53,623 $ 654
Jul 22, 2025 $ 0.0000585
-0.68%
$ 58,508 $ 20
Jul 21, 2025 $ 0.000059
+6.12%
$ 59,016 $ 4,742
Jul 20, 2025 $ 0.0000554
+3.74%
$ 55,407 $ 69
Jul 19, 2025 $ 0.0000534
+1.30%
$ 53,447 $ 7
Jul 18, 2025 $ 0.0000526
+0.61%
$ 52,650 $ 480
Jul 17, 2025 $ 0.0000523
-0.96%
$ 52,331 $ 1,552
Jul 16, 2025 $ 0.0000639
-8.36%
$ 63,919 $ 3,929
Jul 15, 2025 $ 0.0000697
-32.08%
$ 69,686 $ 43,181
Download