Take Control Historical Data

CTRL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.0000651
+0.56%
$ 65,083 $ 7
Oct 5, 2 AM $ 0.0000646
+0.79%
$ 64,592 $ 7
Oct 5, 1 AM $ 0.000064
+0.26%
$ 64,037 $ 7
Oct 5, 12 AM $ 0.0000641
+0.03%
$ 64,085 $ 7
Oct 4, 11 PM $ 0.0000641
-0.06%
$ 64,068 $ 7
Oct 4, 10 PM $ 0.0000641
+0.12%
$ 64,106 $ 7
Oct 4, 9 PM $ 0.0000641
+0.29%
$ 64,102 $ 8
Oct 4, 8 PM $ 0.000064
+0.34%
$ 64,000 $ 10
Oct 4, 7 PM $ 0.0000638
+0.34%
$ 63,793 $ 10
Oct 4, 6 PM $ 0.0000636
-0.10%
$ 63,594 $ 28
Oct 4, 5 PM $ 0.0000637
+0.01%
$ 63,719 $ 28
Oct 4, 4 PM $ 0.0000637
+0.13%
$ 63,745 $ 39
Oct 4, 3 PM $ 0.0000636
-0.53%
$ 63,595 $ 40
Oct 4, 2 PM $ 0.0000643
+0.10%
$ 64,301 $ 40
Oct 4, 1 PM $ 0.0000643
+0.47%
$ 64,284 $ 40
Oct 4, 12 PM $ 0.0000641
+0.04%
$ 64,065 $ 40
Oct 4, 11 AM $ 0.0000641
+0.08%
$ 64,097 $ 40
Oct 4, 10 AM $ 0.0000641
+0.05%
$ 64,122 $ 40
Oct 4, 9 AM $ 0.0000642
+0.12%
$ 64,186 $ 40
Oct 4, 8 AM $ 0.0000641
-0.18%
$ 64,106 $ 33
Oct 4, 7 AM $ 0.0000643
-0.10%
$ 64,333 $ 37
Oct 4, 6 AM $ 0.0000645
+0.25%
$ 64,487 $ 37
Oct 4, 5 AM $ 0.0000643
+0.11%
$ 64,272 $ 37
Oct 4, 4 AM $ 0.0000642
+0.15%
$ 64,162 $ 36
Oct 4, 3 AM $ 0.000064
-0.10%
$ 64,032 $ 38
Oct 4, 2 AM $ 0.000064
+0.17%
$ 63,981 $ 40
Oct 4, 1 AM $ 0.0000641
-0.34%
$ 64,066 $ 40
Oct 4, 12 AM $ 0.0000643
-0.32%
$ 64,275 $ 40
Oct 3, 11 PM $ 0.0000646
-0.13%
$ 64,593 $ 42
Oct 3, 10 PM $ 0.0000648
+0.29%
$ 64,753 $ 43
Oct 3, 9 PM $ 0.0000646
-0.16%
$ 64,608 $ 43
Oct 3, 8 PM $ 0.0000647
+0.11%
$ 64,672 $ 43
Oct 3, 7 PM $ 0.0000646
+0.36%
$ 64,603 $ 43
Oct 3, 6 PM $ 0.0000644
+0.75%
$ 64,384 $ 36
Oct 3, 5 PM $ 0.0000645
-0.84%
$ 64,481 $ 40
Oct 3, 4 PM $ 0.0000651
+0.52%
$ 65,109 $ 17
Oct 3, 3 PM $ 0.0000645
+0.34%
$ 64,485 $ 18
Oct 3, 2 PM $ 0.0000641
+0.01%
$ 64,131 $ 26
Oct 3, 1 PM $ 0.0000643
+0.06%
$ 64,278 $ 27
Oct 3, 12 PM $ 0.0000642
+0.00%
$ 64,238 $ 27
Oct 3, 11 AM $ 0.0000642
-0.30%
$ 64,170 $ 28
Oct 3, 10 AM $ 0.0000643
+0.24%
$ 64,268 $ 28
Oct 3, 9 AM $ 0.0000641
+0.30%
$ 64,080 $ 40
Oct 3, 8 AM $ 0.0000638
-0.11%
$ 63,805 $ 41
Oct 3, 7 AM $ 0.0000639
-0.17%
$ 63,895 $ 41
Oct 3, 6 AM $ 0.0000642
+0.09%
$ 64,183 $ 38
Oct 3, 5 AM $ 0.0000642
-0.41%
$ 64,158 $ 38
Oct 3, 4 AM $ 0.0000644
-0.32%
$ 64,388 $ 72
Oct 3, 3 AM $ 0.0000649
+0.47%
$ 64,858 $ 73
Oct 3, 2 AM $ 0.0000646
+0.69%
$ 64,560 $ 70