Take Control Historical Data

CTRL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.0000642
+0.12%
$ 64,166 $ 68
Oct 3, 12 AM $ 0.0000641
-0.25%
$ 64,099 $ 68
Oct 2, 11 PM $ 0.0000641
+0.23%
$ 64,120 $ 68
Oct 2, 10 PM $ 0.000064
-0.18%
$ 64,040 $ 70
Oct 2, 9 PM $ 0.0000642
-0.09%
$ 64,229 $ 108
Oct 2, 8 PM $ 0.0000642
-0.43%
$ 64,158 $ 108
Oct 2, 7 PM $ 0.0000645
+0.22%
$ 64,522 $ 114
Oct 2, 6 PM $ 0.0000644
+0.58%
$ 64,416 $ 123
Oct 2, 5 PM $ 0.000064
+0.29%
$ 64,001 $ 119
Oct 2, 4 PM $ 0.0000636
+0.20%
$ 63,639 $ 121
Oct 2, 3 PM $ 0.0000635
+1.10%
$ 63,515 $ 120
Oct 2, 2 PM $ 0.0000631
-0.39%
$ 63,138 $ 118
Oct 2, 1 PM $ 0.0000631
+0.02%
$ 63,104 $ 109
Oct 2, 12 PM $ 0.0000631
+0.18%
$ 63,091 $ 114
Oct 2, 11 AM $ 0.000063
+0.08%
$ 62,978 $ 121
Oct 2, 10 AM $ 0.000063
-0.08%
$ 62,972 $ 119
Oct 2, 9 AM $ 0.000063
-0.10%
$ 62,988 $ 110
Oct 2, 8 AM $ 0.000063
+0.20%
$ 63,048 $ 112
Oct 2, 7 AM $ 0.0000631
-0.25%
$ 63,063 $ 110
Oct 2, 6 AM $ 0.0000632
+0.31%
$ 63,224 $ 110
Oct 2, 5 AM $ 0.0000631
+0.43%
$ 63,094 $ 110
Oct 2, 4 AM $ 0.0000628
-0.33%
$ 62,776 $ 110
Oct 2, 3 AM $ 0.0000631
+0.02%
$ 63,118 $ 110
Oct 2, 2 AM $ 0.0000631
+0.00%
$ 63,069 $ 77
Oct 2, 1 AM $ 0.0000627
+0.47%
$ 62,671 $ 77
Oct 2, 12 AM $ 0.0000625
+0.10%
$ 62,519 $ 77
Oct 1, 11 PM $ 0.0000623
+0.44%
$ 62,336 $ 76
Oct 1, 10 PM $ 0.000062
+0.14%
$ 62,011 $ 71
Oct 1, 9 PM $ 0.0000621
-0.37%
$ 62,055 $ 67
Oct 1, 8 PM $ 0.0000623
-0.49%
$ 62,282 $ 67
Oct 1, 7 PM $ 0.0000625
+0.33%
$ 62,482 $ 37
Oct 1, 6 PM $ 0.0000624
+0.37%
$ 62,366 $ 25
Oct 1, 5 PM $ 0.0000624
-0.24%
$ 62,391 $ 29
Oct 1, 4 PM $ 0.0000627
+0.09%
$ 62,653 $ 29
Oct 1, 3 PM $ 0.0000627
+0.34%
$ 62,717 $ 29
Oct 1, 2 PM $ 0.0000627
+1.07%
$ 62,652 $ 29
Oct 1, 1 PM $ 0.0000621
+0.15%
$ 62,132 $ 29
Oct 1, 12 PM $ 0.0000622
+0.11%
$ 62,244 $ 23
Oct 1, 11 AM $ 0.0000622
+0.25%
$ 62,186 $ 23
Oct 1, 10 AM $ 0.0000621
-0.38%
$ 62,120 $ 17
Oct 1, 9 AM $ 0.0000623
+0.39%
$ 62,252 $ 17
Oct 1, 8 AM $ 0.000062
+3.22%
$ 62,011 $ 16
Oct 1, 7 AM $ 0.0000601
+0.45%
$ 60,079 $ 13
Oct 1, 6 AM $ 0.00006
-0.18%
$ 59,997 $ 13
Oct 1, 5 AM $ 0.0000601
+0.13%
$ 60,148 $ 13
Oct 1, 4 AM $ 0.0000601
+0.37%
$ 60,117 $ 13
Oct 1, 3 AM $ 0.0000599
-0.59%
$ 59,894 $ 13
Oct 1, 2 AM $ 0.0000603
-0.09%
$ 60,332 $ 13
Oct 1, 1 AM $ 0.0000602
+0.46%
$ 60,213 $ 13
Oct 1, 12 AM $ 0.00006
-0.13%
$ 59,958 $ 13
Download