BACKED Historical Data

Backed
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 60.29
+1.65M%
$ 60.29 billion $ 960
Jul 12, 2025 $ 0.00366
+0.00%
$ 3.66 million $ 0.1
Jul 11, 2025 $ 0.00366
+16.70%
$ -- $ 11,066
Jul 10, 2025 $ 0.00215
+2.27%
$ -- $ 528,076
Download