Make A Wish Historical Data

WISH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000194
+0.36%
$ 193,317 $ 9.69 million
Today, at 4 AM $ 0.000207
-3.90%
$ 207,116 $ 9.89 million
Today, at 3 AM $ 0.000217
-4.77%
$ 216,770 $ 10.17 million
Today, at 2 AM $ 0.000229
-3.48%
$ 228,590 $ 10.28 million
Today, at 1 AM $ 0.000237
+6.21%
$ 236,719 $ 10.5 million
Today, at 12 AM $ 0.000223
-3.16%
$ 222,789 $ 10.71 million
Yesterday, at 11 PM $ 0.00023
-1.95%
$ 229,731 $ 11.32 million
Yesterday, at 10 PM $ 0.000234
+4.19%
$ 234,092 $ 11.82 million
Yesterday, at 9 PM $ 0.000225
-4.69%
$ 225,362 $ 12.48 million
Yesterday, at 8 PM $ 0.000237
-8.92%
$ 236,929 $ 12.79 million
Yesterday, at 7 PM $ 0.000261
-0.92%
$ 260,581 $ 13.44 million
Yesterday, at 6 PM $ 0.000263
+0.87%
$ 262,817 $ 13.88 million
Yesterday, at 5 PM $ 0.00026
+6.17%
$ 260,467 $ 13.56 million
Yesterday, at 4 PM $ 0.000245
+0.37%
$ 244,992 $ 14 million
Yesterday, at 3 PM $ 0.000245
-7.42%
$ 245,108 $ 658,065
Yesterday, at 2 PM $ 0.000268
-7.12%
$ 267,876 $ 14.1 million
Yesterday, at 1 PM $ 0.000288
-11.21%
$ 288,304 $ 14 million
Yesterday, at 12 PM $ 0.000325
-7.34%
$ 324,619 $ 14 million
Yesterday, at 11 AM $ 0.000351
-2.21%
$ 350,767 $ 13.84 million
Yesterday, at 10 AM $ 0.000359
+4.30%
$ 358,789 $ 13.71 million
Yesterday, at 9 AM $ 0.000344
-2.45%
$ 344,003 $ 13.58 million
Yesterday, at 8 AM $ 0.000353
+7.58%
$ 353,205 $ 13.37 million
Yesterday, at 7 AM $ 0.000328
-7.47%
$ 327,695 $ 13.36 million
Yesterday, at 6 AM $ 0.000351
+4.43%
$ 351,278 $ 13.3 million
Yesterday, at 5 AM $ 0.000348
-4.27%
$ 348,201 $ 13.16 million
Yesterday, at 4 AM $ 0.000364
+4.26%
$ 363,720 $ 12.94 million
Yesterday, at 3 AM $ 0.000349
+3.93%
$ 348,564 $ 12.77 million
Yesterday, at 2 AM $ 0.000337
-3.23%
$ 336,998 $ 12.94 million
Yesterday, at 1 AM $ 0.000348
+2.14%
$ 348,264 $ 12.88 million
Yesterday, at 12 AM $ 0.000348
-16.61%
$ 347,503 $ 12.83 million
May 5, 11 PM $ 0.000399
+7.07%
$ 398,763 $ 12.49 million
May 5, 10 PM $ 0.000373
-5.10%
$ 372,839 $ 12.34 million
May 5, 9 PM $ 0.000355
-2.71%
$ 354,627 $ 11.67 million
May 5, 8 PM $ 0.000383
+27.72%
$ 382,827 $ 11.39 million
May 5, 7 PM $ 0.000312
-8.30%
$ 312,114 $ 11.7 million
May 5, 6 PM $ 0.000342
+7.15%
$ 341,767 $ 11.65 million
May 5, 5 PM $ 0.000322
+0.96%
$ 322,107 $ 12 million
May 5, 4 PM $ 0.000321
-0.72%
$ 321,094 $ 12.47 million
May 5, 3 PM $ 0.000323
-7.86%
$ 323,484 $ 610,319
May 5, 2 PM $ 0.000351
+10.44%
$ 350,973 $ 13.06 million
May 5, 1 PM $ 0.000323
-0.54%
$ 323,202 $ 13.29 million
May 5, 12 PM $ 0.000325
-7.87%
$ 325,226 $ 13.61 million
May 5, 11 AM $ 0.000353
-8.91%
$ 353,350 $ 14.13 million
May 5, 10 AM $ 0.000386
+4.21%
$ 386,344 $ 14.26 million
May 5, 9 AM $ 0.000376
+10.80%
$ 375,506 $ 14.54 million
May 5, 8 AM $ 0.000339
+0.55%
$ 339,064 $ 14.87 million
May 5, 7 AM $ 0.000337
-1.90%
$ 337,372 $ 15.37 million
May 5, 6 AM $ 0.000344
-2.47%
$ 344,308 $ 15.23 million
May 5, 5 AM $ 0.000353
-4.88%
$ 353,429 $ 14.94 million
May 5, 4 AM $ 0.000372
+5.28%
$ 371,726 $ 14.72 million
Download