Make A Wish Historical Data

WISH Page 10
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.000365
+0.00%
$ 364,758 $ 1.51 million
7:23 AM $ 0.000365
+0.01%
$ 364,758 $ 1.51 million
7:22 AM $ 0.000365
-0.04%
$ 364,758 $ 1.51 million
7:21 AM $ 0.000365
+0.00%
$ 364,758 $ 1.51 million
7:20 AM $ 0.000365
-2.00%
$ 364,758 $ 1.51 million
7:19 AM $ 0.000372
+0.00%
$ 372,249 $ 1.51 million
7:18 AM $ 0.000372
+0.00%
$ 372,249 $ 1.51 million
7:17 AM $ 0.000372
-0.05%
$ 372,249 $ 1.51 million
7:16 AM $ 0.000373
+0.00%
$ 372,249 $ 1.51 million
7:15 AM $ 0.000373
-0.03%
$ 372,249 $ 1.51 million
7:14 AM $ 0.000373
+0.01%
$ 372,619 $ 1.51 million
7:13 AM $ 0.000373
+0.00%
$ 372,619 $ 1.51 million
7:12 AM $ 0.000373
+0.00%
$ 372,619 $ 1.51 million
7:11 AM $ 0.000373
+0.01%
$ 372,619 $ 1.51 million
7:10 AM $ 0.000373
-0.01%
$ 372,619 $ 1.51 million
7:09 AM $ 0.00037
+0.00%
$ 369,881 $ 1.51 million
7:08 AM $ 0.00037
+0.00%
$ 369,881 $ 1.51 million
7:07 AM $ 0.00037
+0.00%
$ 369,881 $ 1.51 million
7:06 AM $ 0.00037
+0.00%
$ 369,881 $ 1.51 million
7:05 AM $ 0.00037
-0.01%
$ 369,881 $ 1.51 million
7:04 AM $ 0.00037
+0.05%
$ 369,979 $ 1.51 million
7:03 AM $ 0.00037
+0.00%
$ 369,979 $ 1.51 million
7:02 AM $ 0.00037
+0.00%
$ 369,979 $ 1.51 million
7:01 AM $ 0.00037
+0.00%
$ 369,979 $ 1.51 million
7:00 AM $ 0.00037
+0.43%
$ 369,979 $ 1.51 million
6:59 AM $ 0.000369
-0.28%
$ 368,616 $ 1.51 million
6:58 AM $ 0.00037
+0.00%
$ 368,616 $ 1.51 million
6:57 AM $ 0.00037
+0.00%
$ 368,616 $ 1.51 million
6:56 AM $ 0.00037
+0.00%
$ 368,616 $ 1.51 million
6:55 AM $ 0.00037
-1.32%
$ 368,616 $ 1.51 million
6:54 AM $ 0.000375
+0.01%
$ 374,611 $ 1.51 million
6:53 AM $ 0.000375
+0.00%
$ 374,611 $ 1.51 million
6:52 AM $ 0.000375
+0.03%
$ 374,611 $ 1.51 million
6:51 AM $ 0.000374
+0.00%
$ 374,611 $ 1.51 million
6:50 AM $ 0.000374
+0.47%
$ 374,611 $ 1.51 million
6:49 AM $ 0.000373
-0.14%
$ 372,629 $ 275,707
6:48 AM $ 0.000379
-0.11%
$ 372,629 $ 275,707
6:47 AM $ 0.000379
+0.00%
$ 372,629 $ 275,645
6:46 AM $ 0.000379
+0.00%
$ 372,629 $ 275,645
6:45 AM $ 0.000379
+0.00%
$ 372,629 $ 216,714
6:44 AM $ 0.000346
+0.24%
$ 345,722 $ 1.5 million
6:43 AM $ 0.000345
+0.00%
$ 345,722 $ 1.5 million
6:42 AM $ 0.000345
+0.00%
$ 345,722 $ 1.5 million
6:41 AM $ 0.000344
+0.00%
$ 345,722 $ 1.5 million
6:40 AM $ 0.000344
+0.24%
$ 345,722 $ 1.5 million
6:39 AM $ 0.000343
+0.00%
$ 343,429 $ 1.5 million
6:38 AM $ 0.000343
+0.00%
$ 343,429 $ 1.5 million
6:37 AM $ 0.000343
+0.00%
$ 343,429 $ 1.5 million
6:36 AM $ 0.000343
+0.00%
$ 343,429 $ 1.5 million
6:35 AM $ 0.000344
+0.00%
$ 343,429 $ 1.5 million