Make A Wish Historical Data

WISH Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.000372
+5.28%
$ 371,726 $ 14.72 million
May 5, 3 AM $ 0.000353
-13.45%
$ 353,085 $ 14.33 million
May 5, 2 AM $ 0.000407
+7.31%
$ 406,754 $ 13.93 million
May 5, 1 AM $ 0.00038
+1.49%
$ 379,867 $ 13.55 million
May 5, 12 AM $ 0.000375
-0.09%
$ 375,462 $ 13.26 million
May 4, 11 PM $ 0.000376
+13.01%
$ 376,463 $ 12.88 million
May 4, 10 PM $ 0.000333
+3.62%
$ 333,257 $ 12.29 million
May 4, 9 PM $ 0.000329
+6.16%
$ 328,843 $ 2 million
May 4, 8 PM $ 0.000309
-10.25%
$ 309,157 $ 11.39 million
May 4, 7 PM $ 0.000355
-7.85%
$ 355,157 $ 10.71 million
May 4, 6 PM $ 0.000385
+5.19%
$ 384,958 $ 10.2 million
May 4, 5 PM $ 0.000367
-16.88%
$ 366,853 $ 9.59 million
May 4, 4 PM $ 0.000441
-17.64%
$ 441,348 $ 1.47 million
May 4, 3 PM $ 0.000536
+11.87%
$ 536,211 $ 7.94 million
May 4, 2 PM $ 0.000477
-4.87%
$ 477,063 $ 7.06 million
May 4, 1 PM $ 0.000501
+5.13%
$ 501,482 $ 6.51 million
May 4, 12 PM $ 0.000477
-9.78%
$ 477,234 $ 5.73 million
May 4, 11 AM $ 0.000526
-3.58%
$ 526,008 $ 4.89 million
May 4, 10 AM $ 0.000546
-2.27%
$ 546,347 $ 4.51 million
May 4, 9 AM $ 0.00056
+0.80%
$ 559,950 $ 3.92 million
May 4, 8 AM $ 0.000563
-3.60%
$ 562,514 $ 2.26 million
May 4, 7 AM $ 0.000578
-10.84%
$ 578,180 $ 2.28 million
May 4, 6 AM $ 0.000649
-3.55%
$ 648,576 $ 2.35 million
May 4, 5 AM $ 0.000666
+8.93%
$ 665,506 $ 2.39 million
May 4, 4 AM $ 0.000609
+8.21%
$ 608,523 $ 2.41 million
May 4, 3 AM $ 0.000555
-0.46%
$ 555,236 $ 2.39 million
May 4, 2 AM $ 0.000558
+0.89%
$ 557,819 $ 2.43 million
May 4, 1 AM $ 0.00056
+6.24%
$ 559,868 $ 2.46 million
May 4, 12 AM $ 0.00053
+1.65%
$ 530,474 $ 2.47 million
May 3, 11 PM $ 0.000522
-11.02%
$ 521,883 $ 2.5 million
May 3, 10 PM $ 0.000586
-2.47%
$ 586,041 $ 2.62 million
May 3, 9 PM $ 0.000595
+12.26%
$ 594,735 $ 2.65 million
May 3, 8 PM $ 0.000532
-0.68%
$ 531,720 $ 2.65 million
May 3, 7 PM $ 0.000527
+16.21%
$ 527,046 $ 2.69 million
May 3, 6 PM $ 0.000453
-14.60%
$ 452,641 $ 2.71 million
May 3, 5 PM $ 0.00053
-3.74%
$ 529,996 $ 2.76 million
May 3, 4 PM $ 0.000541
-0.06%
$ 540,869 $ 2.82 million
May 3, 3 PM $ 0.000565
-15.66%
$ 564,522 $ 1.97 million
May 3, 2 PM $ 0.000673
-4.15%
$ 673,092 $ 2.95 million
May 3, 1 PM $ 0.000707
-6.61%
$ 706,917 $ 3.02 million
May 3, 12 PM $ 0.000745
+2.00%
$ 744,617 $ 3.1 million
May 3, 11 AM $ 0.000722
-3.67%
$ 721,799 $ 3.13 million
May 3, 10 AM $ 0.000749
-5.44%
$ 748,550 $ 3.16 million
May 3, 9 AM $ 0.000782
+7.36%
$ 781,650 $ 3.22 million
May 3, 8 AM $ 0.000717
+4.31%
$ 717,037 $ 3.23 million
May 3, 7 AM $ 0.000687
-1.23%
$ 687,378 $ 3.23 million
May 3, 6 AM $ 0.0007
+3.42%
$ 699,733 $ 3.27 million
May 3, 5 AM $ 0.000681
-17.65%
$ 681,151 $ 3.29 million
May 3, 4 AM $ 0.000813
-8.86%
$ 812,511 $ 3.29 million
May 3, 3 AM $ 0.0009
-0.13%
$ 899,763 $ 3.41 million