Make A Wish Historical Data

WISH Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0009
-0.13%
$ 899,763 $ 3.41 million
May 3, 2 AM $ 0.000909
-1.29%
$ 909,063 $ 889,026
May 3, 1 AM $ 0.000913
-11.38%
$ 913,138 $ 3.46 million
May 3, 12 AM $ 0.00104
+4.35%
$ 1.04 million $ 3.52 million
May 2, 11 PM $ 0.000986
+3.03%
$ 986,101 $ 3.54 million
May 2, 10 PM $ 0.000957
-14.33%
$ 956,636 $ 3.49 million
May 2, 9 PM $ 0.00112
+6.89%
$ 1.12 million $ 3.59 million
May 2, 8 PM $ 0.00109
-19.12%
$ 1.09 million $ 3.57 million
May 2, 7 PM $ 0.00134
-15.48%
$ 1.34 million $ 3.62 million
May 2, 6 PM $ 0.00158
-2.25%
$ 1.58 million $ 3.64 million
May 2, 5 PM $ 0.00161
-5.14%
$ 1.61 million $ 3.7 million
May 2, 4 PM $ 0.00171
+11.45%
$ 1.71 million $ 3.76 million
May 2, 3 PM $ 0.00157
-9.99%
$ 1.57 million $ 3.72 million
May 2, 2 PM $ 0.00176
-15.73%
$ 1.76 million $ 3.84 million
May 2, 1 PM $ 0.00206
+5.22%
$ 2.06 million $ 3.95 million
May 2, 12 PM $ 0.00195
+1.37%
$ 1.95 million $ 2.79 million
May 2, 11 AM $ 0.00192
+13.78%
$ 1.92 million $ 4.02 million
May 2, 10 AM $ 0.00168
-6.28%
$ 1.68 million $ 3.97 million
May 2, 9 AM $ 0.0018
-4.07%
$ 1.8 million $ 4.04 million
May 2, 8 AM $ 0.00188
+10.91%
$ 1.88 million $ 4.08 million
May 2, 7 AM $ 0.00169
+1.89%
$ 1.69 million $ 4.03 million
May 2, 6 AM $ 0.00166
-3.32%
$ 1.66 million $ 4.07 million
May 2, 5 AM $ 0.0017
+8.10%
$ 1.7 million $ 4.09 million
May 2, 4 AM $ 0.00156
+1.39%
$ 1.56 million $ 4.08 million
May 2, 3 AM $ 0.00153
-6.69%
$ 1.53 million $ 4.02 million
May 2, 2 AM $ 0.00165
-4.45%
$ 1.65 million $ 4.18 million
May 2, 1 AM $ 0.00171
+2.04%
$ 1.71 million $ 4.3 million
May 2, 12 AM $ 0.00167
+3.05%
$ 1.67 million $ 4.41 million
May 1, 11 PM $ 0.00162
-3.52%
$ 1.62 million $ 4.51 million
May 1, 10 PM $ 0.00168
-5.17%
$ 1.68 million $ 4.68 million
May 1, 9 PM $ 0.00179
+11.81%
$ 1.79 million $ 4.91 million
May 1, 8 PM $ 0.0016
-1.87%
$ 1.6 million $ 4.97 million
May 1, 7 PM $ 0.00163
-8.76%
$ 1.63 million $ 5.39 million
May 1, 6 PM $ 0.00178
-6.36%
$ 1.78 million $ 6.53 million
May 1, 5 PM $ 0.00191
-3.64%
$ 1.91 million $ 6.83 million
May 1, 4 PM $ 0.002
+16.62%
$ 2 million $ 7.21 million
May 1, 3 PM $ 0.00172
-3.75%
$ 1.72 million $ 5.88 million
May 1, 2 PM $ 0.00178
+12.72%
$ 1.78 million $ 6 million
May 1, 1 PM $ 0.00158
+1.71%
$ 1.58 million $ 5.84 million
May 1, 12 PM $ 0.00155
+3.81%
$ 1.55 million $ 5.87 million
May 1, 11 AM $ 0.00152
-16.09%
$ 1.52 million $ 5.77 million
May 1, 10 AM $ 0.0018
+0.16%
$ 1.8 million $ 6.48 million
May 1, 9 AM $ 0.00179
+3.73%
$ 1.79 million $ 6.52 million
May 1, 8 AM $ 0.00174
+16.63%
$ 1.74 million $ 6.37 million
May 1, 7 AM $ 0.00149
-4.14%
$ 1.49 million $ 5.95 million
May 1, 6 AM $ 0.00156
-10.51%
$ 1.56 million $ 6.2 million
May 1, 5 AM $ 0.00176
+0.07%
$ 1.76 million $ 6.71 million
May 1, 4 AM $ 0.00176
-10.84%
$ 1.76 million $ 6.82 million
May 1, 3 AM $ 0.00198
+14.68%
$ 1.98 million $ 7.47 million
May 1, 2 AM $ 0.00173
-4.50%
$ 1.73 million $ 6.37 million