Make A Wish Historical Data

WISH Page 3
Date Close Price change Market cap Trading volume
5:39 AM $ 0.000194
+0.01%
$ 193,780 $ 9.67 million
5:38 AM $ 0.000194
+0.00%
$ 193,780 $ 9.67 million
5:37 AM $ 0.000194
+0.01%
$ 193,780 $ 9.66 million
5:36 AM $ 0.000194
+0.00%
$ 193,780 $ 9.66 million
5:35 AM $ 0.000194
-0.51%
$ 193,780 $ 9.76 million
5:34 AM $ 0.000195
+0.00%
$ 195,069 $ 9.76 million
5:33 AM $ 0.000195
+0.02%
$ 195,069 $ 9.76 million
5:32 AM $ 0.000195
-0.01%
$ 195,069 $ 9.76 million
5:31 AM $ 0.000195
+0.00%
$ 195,069 $ 9.76 million
5:30 AM $ 0.000195
+1.20%
$ 195,069 $ 9.74 million
5:29 AM $ 0.000193
+0.00%
$ 192,604 $ 9.74 million
5:28 AM $ 0.000193
+0.00%
$ 192,604 $ 9.74 million
5:27 AM $ 0.000193
+0.00%
$ 192,604 $ 9.74 million
5:26 AM $ 0.000193
+0.00%
$ 192,604 $ 9.74 million
5:25 AM $ 0.000193
-0.61%
$ 192,604 $ 9.74 million
5:24 AM $ 0.000194
+0.02%
$ 193,893 $ 9.72 million
5:23 AM $ 0.000194
+0.00%
$ 193,893 $ 9.72 million
5:22 AM $ 0.000194
-0.07%
$ 193,893 $ 9.72 million
5:21 AM $ 0.000194
-0.01%
$ 193,893 $ 9.72 million
5:20 AM $ 0.000194
+0.36%
$ 193,893 $ 9.69 million
5:19 AM $ 0.000193
-0.01%
$ 193,317 $ 9.69 million
5:18 AM $ 0.000193
+0.00%
$ 193,317 $ 9.69 million
5:17 AM $ 0.000193
+0.00%
$ 193,317 $ 9.69 million
5:16 AM $ 0.000193
+0.01%
$ 193,317 $ 9.69 million
5:15 AM $ 0.000193
-2.90%
$ 193,317 $ 9.69 million
5:14 AM $ 0.0002
+0.01%
$ 199,685 $ 9.79 million
5:13 AM $ 0.0002
+0.01%
$ 199,685 $ 9.77 million
5:12 AM $ 0.0002
-0.02%
$ 199,685 $ 9.77 million
5:11 AM $ 0.0002
+0.00%
$ 199,685 $ 9.77 million
5:10 AM $ 0.0002
-1.39%
$ 199,685 $ 9.77 million
5:09 AM $ 0.000204
-0.03%
$ 203,830 $ 9.75 million
5:08 AM $ 0.000204
+0.00%
$ 203,830 $ 9.77 million
5:07 AM $ 0.000204
+0.00%
$ 203,830 $ 9.77 million
5:06 AM $ 0.000204
-0.01%
$ 203,830 $ 9.77 million
5:05 AM $ 0.000204
-1.03%
$ 203,830 $ 9.75 million
5:04 AM $ 0.000206
-0.02%
$ 205,695 $ 9.75 million
5:03 AM $ 0.000206
+0.00%
$ 205,695 $ 9.75 million
5:02 AM $ 0.000206
+0.00%
$ 205,695 $ 9.75 million
5:01 AM $ 0.000206
+0.00%
$ 205,695 $ 9.75 million
5:00 AM $ 0.000206
-0.67%
$ 205,695 $ 9.89 million
4:59 AM $ 0.000207
+0.00%
$ 207,116 $ 9.89 million
4:58 AM $ 0.000207
+0.00%
$ 207,116 $ 9.89 million
4:57 AM $ 0.000207
+0.00%
$ 207,116 $ 9.89 million
4:56 AM $ 0.000207
+0.00%
$ 207,116 $ 9.89 million
4:55 AM $ 0.000207
+0.00%
$ 207,116 $ 9.89 million
4:54 AM $ 0.000208
+0.00%
$ 207,596 $ 9.89 million
4:53 AM $ 0.000208
+0.00%
$ 207,596 $ 9.89 million
4:52 AM $ 0.000208
+0.01%
$ 207,596 $ 9.89 million
4:51 AM $ 0.000208
+0.00%
$ 207,596 $ 9.89 million
4:50 AM $ 0.000208
-0.03%
$ 207,596 $ 10.01 million