Make A Wish Historical Data

WISH Page 5
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00021
+0.01%
$ 210,376 $ 9.62 million
6:18 AM $ 0.00021
-0.01%
$ 210,376 $ 9.62 million
6:17 AM $ 0.00021
-0.01%
$ 210,376 $ 9.62 million
6:16 AM $ 0.00021
+0.00%
$ 210,376 $ 9.62 million
6:15 AM $ 0.00021
-0.76%
$ 210,376 $ 1.48 million
6:14 AM $ 0.000208
-0.20%
$ 207,710 $ 278,326
6:13 AM $ 0.000208
+0.14%
$ 207,710 $ 278,326
6:12 AM $ 0.000208
+0.00%
$ 207,710 $ 223,556
6:08 AM $ 0.000196
+0.00%
$ 195,558 $ 9.37 million
6:05 AM $ 0.000196
+0.69%
$ 195,558 $ 9.64 million
6:04 AM $ 0.000194
-0.01%
$ 194,244 $ 9.64 million
6:03 AM $ 0.000194
+0.00%
$ 194,244 $ 9.64 million
6:02 AM $ 0.000194
+0.00%
$ 194,244 $ 9.64 million
6:01 AM $ 0.000194
+0.00%
$ 194,244 $ 9.64 million
6:00 AM $ 0.000194
+0.20%
$ 194,244 $ 9.63 million
5:59 AM $ 0.000194
+0.00%
$ 194,082 $ 9.63 million
5:58 AM $ 0.000194
+0.01%
$ 194,082 $ 9.63 million
5:57 AM $ 0.000194
+0.00%
$ 194,082 $ 9.63 million
5:56 AM $ 0.000194
+0.00%
$ 194,082 $ 9.63 million
5:55 AM $ 0.000194
-0.97%
$ 194,082 $ 9.63 million
5:54 AM $ 0.000197
+0.00%
$ 196,757 $ 9.61 million
5:53 AM $ 0.000197
-0.01%
$ 196,757 $ 9.61 million
5:52 AM $ 0.000197
+0.02%
$ 196,757 $ 9.61 million
5:51 AM $ 0.000197
-0.01%
$ 196,757 $ 9.61 million
5:50 AM $ 0.000197
-0.60%
$ 196,757 $ 9.7 million
5:49 AM $ 0.000197
+0.00%
$ 197,489 $ 9.7 million
5:48 AM $ 0.000197
+0.00%
$ 197,489 $ 9.7 million
5:47 AM $ 0.000198
+0.01%
$ 197,489 $ 9.71 million
5:46 AM $ 0.000197
+0.00%
$ 197,489 $ 9.7 million
5:45 AM $ 0.000198
+0.19%
$ 197,489 $ 9.69 million
5:44 AM $ 0.000198
+0.00%
$ 197,535 $ 9.69 million
5:43 AM $ 0.000198
-0.02%
$ 197,535 $ 9.69 million
5:42 AM $ 0.000198
+0.00%
$ 197,535 $ 9.67 million
5:41 AM $ 0.000198
+0.00%
$ 197,535 $ 9.67 million
5:40 AM $ 0.000197
+1.33%
$ 197,535 $ 9.65 million
5:39 AM $ 0.000194
+0.01%
$ 193,780 $ 9.67 million
5:38 AM $ 0.000194
+0.00%
$ 193,780 $ 9.67 million
5:37 AM $ 0.000194
+0.01%
$ 193,780 $ 9.66 million
5:36 AM $ 0.000194
+0.00%
$ 193,780 $ 9.66 million
5:35 AM $ 0.000194
-0.51%
$ 193,780 $ 9.76 million
5:34 AM $ 0.000195
+0.00%
$ 195,069 $ 9.76 million
5:33 AM $ 0.000195
+0.02%
$ 195,069 $ 9.76 million
5:32 AM $ 0.000195
-0.01%
$ 195,069 $ 9.76 million
5:31 AM $ 0.000195
+0.00%
$ 195,069 $ 9.76 million
5:30 AM $ 0.000195
+1.20%
$ 195,069 $ 9.74 million
5:29 AM $ 0.000193
+0.00%
$ 192,604 $ 9.74 million
5:28 AM $ 0.000193
+0.00%
$ 192,604 $ 9.74 million
5:27 AM $ 0.000193
+0.00%
$ 192,604 $ 9.74 million
5:26 AM $ 0.000193
+0.00%
$ 192,604 $ 9.74 million
5:25 AM $ 0.000193
-0.61%
$ 192,604 $ 9.74 million