Make A Wish Historical Data

WISH Page 8
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.000373
-0.01%
$ 372,619 $ 1.51 million
7:09 AM $ 0.00037
+0.00%
$ 369,881 $ 1.51 million
7:08 AM $ 0.00037
+0.00%
$ 369,881 $ 1.51 million
7:07 AM $ 0.00037
+0.00%
$ 369,881 $ 1.51 million
7:06 AM $ 0.00037
+0.00%
$ 369,881 $ 1.51 million
7:05 AM $ 0.00037
-0.01%
$ 369,881 $ 1.51 million
7:04 AM $ 0.00037
+0.05%
$ 369,979 $ 1.51 million
7:03 AM $ 0.00037
+0.00%
$ 369,979 $ 1.51 million
7:02 AM $ 0.00037
+0.00%
$ 369,979 $ 1.51 million
7:01 AM $ 0.00037
+0.00%
$ 369,979 $ 1.51 million
7:00 AM $ 0.00037
+0.43%
$ 369,979 $ 1.51 million
6:59 AM $ 0.000369
-0.28%
$ 368,616 $ 1.51 million
6:58 AM $ 0.00037
+0.00%
$ 368,616 $ 1.51 million
6:57 AM $ 0.00037
+0.00%
$ 368,616 $ 1.51 million
6:56 AM $ 0.00037
+0.00%
$ 368,616 $ 1.51 million
6:55 AM $ 0.00037
-1.32%
$ 368,616 $ 1.51 million
6:54 AM $ 0.000375
+0.01%
$ 374,611 $ 1.51 million
6:53 AM $ 0.000375
+0.00%
$ 374,611 $ 1.51 million
6:52 AM $ 0.000375
+0.03%
$ 374,611 $ 1.51 million
6:51 AM $ 0.000374
+0.00%
$ 374,611 $ 1.51 million
6:50 AM $ 0.000374
+0.47%
$ 374,611 $ 1.51 million
6:49 AM $ 0.000373
-0.14%
$ 372,629 $ 275,707
6:48 AM $ 0.000379
-0.11%
$ 372,629 $ 275,707
6:47 AM $ 0.000379
+0.00%
$ 372,629 $ 275,645
6:46 AM $ 0.000379
+0.00%
$ 372,629 $ 275,645
6:45 AM $ 0.000379
+0.00%
$ 372,629 $ 216,714
6:44 AM $ 0.000346
+0.24%
$ 345,722 $ 1.5 million
6:43 AM $ 0.000345
+0.00%
$ 345,722 $ 1.5 million
6:42 AM $ 0.000345
+0.00%
$ 345,722 $ 1.5 million
6:41 AM $ 0.000344
+0.00%
$ 345,722 $ 1.5 million
6:40 AM $ 0.000344
+0.24%
$ 345,722 $ 1.5 million
6:39 AM $ 0.000343
+0.00%
$ 343,429 $ 1.5 million
6:38 AM $ 0.000343
+0.00%
$ 343,429 $ 1.5 million
6:37 AM $ 0.000343
+0.00%
$ 343,429 $ 1.5 million
6:36 AM $ 0.000343
+0.00%
$ 343,429 $ 1.5 million
6:35 AM $ 0.000344
+0.00%
$ 343,429 $ 1.5 million
6:34 AM $ 0.000344
-0.01%
$ 343,523 $ 1.5 million
6:33 AM $ 0.000344
+0.00%
$ 343,523 $ 1.5 million
6:32 AM $ 0.000344
+0.00%
$ 343,523 $ 1.5 million
6:31 AM $ 0.000344
-0.04%
$ 343,523 $ 1.5 million
6:30 AM $ 0.000344
+0.02%
$ 343,523 $ 1.5 million
6:29 AM $ 0.000342
+0.00%
$ 342,338 $ 1.5 million
6:28 AM $ 0.000342
+0.00%
$ 342,338 $ 1.5 million
6:27 AM $ 0.000342
+0.00%
$ 342,338 $ 1.5 million
6:26 AM $ 0.000342
+0.00%
$ 342,338 $ 1.5 million
6:25 AM $ 0.000342
-0.49%
$ 342,338 $ 1.5 million
6:24 AM $ 0.000344
-0.02%
$ 344,047 $ 1.5 million
6:23 AM $ 0.000344
+0.10%
$ 344,047 $ 1.5 million
6:22 AM $ 0.000344
+0.03%
$ 344,047 $ 1.5 million
6:21 AM $ 0.000344
+0.00%
$ 344,047 $ 1.5 million