Make A Wish Historical Data

WISH
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00024
+0.00%
$ 234,676 $ 9.45 million
7:22 AM $ 0.00024
-0.04%
$ 234,676 $ 9.45 million
7:21 AM $ 0.00024
+0.00%
$ 234,676 $ 9.45 million
7:20 AM $ 0.00024
+1.91%
$ 234,676 $ 9.42 million
7:19 AM $ 0.000235
+0.00%
$ 234,676 $ 9.44 million
7:18 AM $ 0.000235
-0.01%
$ 234,676 $ 9.44 million
7:17 AM $ 0.000235
+0.02%
$ 234,676 $ 9.44 million
7:16 AM $ 0.000235
+0.13%
$ 234,676 $ 9.44 million
7:15 AM $ 0.000234
+0.47%
$ 234,676 $ 9.5 million
7:14 AM $ 0.000234
+0.00%
$ 234,272 $ 9.5 million
7:13 AM $ 0.000234
+0.00%
$ 234,272 $ 9.5 million
7:12 AM $ 0.000234
+0.00%
$ 234,272 $ 9.5 million
7:11 AM $ 0.000234
-0.02%
$ 234,272 $ 9.5 million
7:10 AM $ 0.000234
+2.55%
$ 234,272 $ 9.47 million
7:09 AM $ 0.000229
-0.01%
$ 228,551 $ 9.47 million
7:08 AM $ 0.000229
+0.00%
$ 228,551 $ 9.47 million
7:07 AM $ 0.000229
+0.02%
$ 228,551 $ 9.47 million
7:06 AM $ 0.000229
+0.03%
$ 228,551 $ 9.47 million
7:05 AM $ 0.000228
-1.15%
$ 228,551 $ 9.47 million
7:04 AM $ 0.000232
+0.00%
$ 232,316 $ 9.54 million
7:03 AM $ 0.000232
-0.01%
$ 232,316 $ 9.54 million
7:02 AM $ 0.000232
+0.00%
$ 232,316 $ 9.54 million
7:01 AM $ 0.000232
-0.03%
$ 232,316 $ 9.54 million
7:00 AM $ 0.000232
-1.19%
$ 232,316 $ 9.51 million
6:59 AM $ 0.000234
+0.00%
$ 234,320 $ 9.51 million
6:58 AM $ 0.000234
+0.00%
$ 234,320 $ 9.51 million
6:57 AM $ 0.000234
+0.00%
$ 234,320 $ 9.51 million
6:56 AM $ 0.000234
-0.02%
$ 234,320 $ 9.51 million
6:55 AM $ 0.000234
+1.92%
$ 234,320 $ 9.31 million
6:54 AM $ 0.000238
-0.27%
$ 238,011 $ 298,680
6:53 AM $ 0.000239
-2.53%
$ 238,011 $ 300,394
6:52 AM $ 0.000245
+5.10%
$ 238,011 $ 305,902
6:51 AM $ 0.000233
+0.92%
$ 238,011 $ 511,659
6:50 AM $ 0.000232
+3.31%
$ 238,011 $ 8.23 million
6:49 AM $ 0.000225
-0.01%
$ 224,504 $ 8.23 million
6:48 AM $ 0.000224
+0.12%
$ 224,504 $ 8.23 million
6:47 AM $ 0.000224
+0.12%
$ 224,504 $ 8.22 million
6:46 AM $ 0.000224
+0.21%
$ 224,504 $ 8.22 million
6:45 AM $ 0.000224
+0.01%
$ 224,504 $ 8.22 million
6:44 AM $ 0.000214
+0.00%
$ 214,001 $ 9.51 million
6:43 AM $ 0.000214
-0.04%
$ 214,001 $ 9.51 million
6:42 AM $ 0.000214
+0.00%
$ 214,001 $ 9.51 million
6:41 AM $ 0.000214
+0.08%
$ 214,001 $ 9.51 million
6:40 AM $ 0.000214
+0.11%
$ 214,001 $ 9.48 million
6:39 AM $ 0.000214
+0.00%
$ 213,630 $ 9.48 million
6:38 AM $ 0.000214
-0.01%
$ 213,630 $ 9.48 million
6:37 AM $ 0.000214
+0.00%
$ 213,630 $ 9.48 million
6:36 AM $ 0.000214
+0.01%
$ 213,630 $ 9.48 million
6:35 AM $ 0.000214
-0.54%
$ 213,630 $ 9.55 million
6:34 AM $ 0.000215
-0.02%
$ 215,272 $ 9.55 million
Download