Broak on Base Historical Data

BROAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000182
+0.00%
$ 106,404 $ 55,960
Yesterday $ 0.000174
+0.00%
$ 102,289 $ 50,289
May 13, 2026 $ 0.000173
-1.14%
$ 101,701 $ 49,512
May 12, 2026 $ 0.000176
-11.11%
$ 103,464 $ 51,559
May 11, 2026 $ 0.000195
+3.72%
$ 134,550 $ 50,545
May 10, 2026 $ 0.000192
-6.34%
$ 132,480 $ 49,177
May 9, 2026 $ 0.000198
-2.46%
$ 136,620 $ 55,738
May 8, 2026 $ 0.000206
-13.08%
$ 142,140 $ 49,302
May 7, 2026 $ 0.000226
-0.88%
$ 155,940 $ 50,767
May 6, 2026 $ 0.000235
-0.42%
$ 162,150 $ 52,952
May 5, 2026 $ 0.000233
+0.43%
$ 160,770 $ 57,138
May 4, 2026 $ 0.000232
+1.31%
$ 160,080 $ 53,753
May 3, 2026 $ 0.000226
+0.44%
$ 155,940 $ 53,181
May 2, 2026 $ 0.000228
-0.44%
$ 157,320 $ 51,284
May 1, 2026 $ 0.000233
-2.10%
$ 160,770 $ 55,561
Apr 30, 2026 $ 0.000234
+1.30%
$ 161,460 $ 57,423
Apr 29, 2026 $ 0.000227
+0.00%
$ 156,630 $ 52,806
Apr 28, 2026 $ 0.000235
+2.17%
$ 162,150 $ 53,382
Apr 27, 2026 $ 0.000227
-1.30%
$ 156,630 $ 50,352
Apr 26, 2026 $ 0.000233
+0.43%
$ 160,770 $ 50,742
Apr 25, 2026 $ 0.000237
+4.41%
$ 163,530 $ 55,116
Apr 24, 2026 $ 0.000227
-1.73%
$ 156,630 $ 52,281
Apr 23, 2026 $ 0.000235
+2.17%
$ 162,150 $ 55,548
Apr 22, 2026 $ 0.000225
-5.06%
$ 158,700 $ 50,078
Apr 21, 2026 $ 0.000229
+0.44%
$ 163,530 $ 52,024
Apr 20, 2026 $ 0.000235
+4.44%
$ 157,320 $ 51,759
Apr 19, 2026 $ 0.000236
-4.45%
$ 155,250 $ 53,337
Apr 18, 2026 $ 0.000243
-0.41%
$ 170,430 $ 52,439
Apr 17, 2026 $ 0.000246
+2.07%
$ 168,360 $ 54,628
Apr 16, 2026 $ 0.000241
-3.60%
$ 166,290 $ 51,620
Apr 15, 2026 $ 0.000251
+1.62%
$ 172,500 $ 52,819
Apr 14, 2026 $ 0.00025
-0.40%
$ 170,430 $ 53,854
Apr 13, 2026 $ 0.000288
+0.35%
$ 198,720 $ 55,314
Apr 12, 2026 $ 0.000282
+0.71%
$ 195,960 $ 51,718
Apr 11, 2026 $ 0.000282
+0.36%
$ 193,200 $ 53,455
Apr 10, 2026 $ 0.000277
-1.07%
$ 191,130 $ 48,458
Apr 9, 2026 $ 0.000288
+3.23%
$ 193,200 $ 52,871
Apr 8, 2026 $ 0.000279
+0.36%
$ 192,510 $ 53,006
Apr 7, 2026 $ 0.000288
+3.23%
$ 198,720 $ 49,075
Apr 6, 2026 $ 0.000276
-4.83%
$ 190,440 $ 56,645
Apr 5, 2026 $ 0.000275
-1.79%
$ 189,750 $ 60,299
Apr 4, 2026 $ 0.000277
-2.46%
$ 191,130 $ 51,040
Apr 3, 2026 $ 0.000275
-4.18%
$ 189,750 $ 61,949
Apr 2, 2026 $ 0.000279
+0.72%
$ 192,510 $ 51,720
Apr 1, 2026 $ 0.000289
+2.48%
$ 199,410 $ 55,267
Mar 31, 2026 $ 0.000288
-0.35%
$ 198,720 $ 51,943
Mar 30, 2026 $ 0.000279
+20.26%
$ 192,510 $ 63,368
Mar 29, 2026 $ 0.000227
+2.25%
$ 156,630 $ 53,299
Mar 28, 2026 $ 0.000226
-1.31%
$ 155,940 $ 56,863
Mar 27, 2026 $ 0.000227
-2.16%
$ 156,630 $ 54,377
Download