Broak on Base Historical Data

BROAK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000177
+0.00%
$ 104,052 $ 55,936
Today, at 10 AM $ 0.000174
-1.14%
$ 102,289 $ 54,834
Today, at 9 AM $ 0.000182
+4.00%
$ 106,992 $ 56,010
Today, at 8 AM $ 0.000181
+3.43%
$ 106,404 $ 55,963
Today, at 7 AM $ 0.000182
+2.82%
$ 106,992 $ 53,953
Today, at 6 AM $ 0.000178
+0.56%
$ 104,640 $ 54,575
Today, at 5 AM $ 0.000175
-4.37%
$ 102,876 $ 54,254
Today, at 4 AM $ 0.000176
+0.00%
$ 103,464 $ 54,673
Today, at 3 AM $ 0.000175
-0.57%
$ 102,876 $ 52,192
Today, at 2 AM $ 0.000183
+0.00%
$ 107,579 $ 52,769
Today, at 1 AM $ 0.000181
+4.02%
$ 106,404 $ 53,866
Today, at 12 AM $ 0.000174
-4.40%
$ 102,289 $ 49,411
Yesterday, at 11 PM $ 0.000174
-3.87%
$ 102,289 $ 50,289
Yesterday, at 10 PM $ 0.000182
+2.82%
$ 106,992 $ 53,231
Yesterday, at 9 PM $ 0.000183
+6.40%
$ 107,579 $ 50,845
Yesterday, at 8 PM $ 0.000177
-1.12%
$ 104,052 $ 49,748
Yesterday, at 7 PM $ 0.00018
+3.45%
$ 105,816 $ 52,270
Yesterday, at 6 PM $ 0.000179
-2.19%
$ 105,228 $ 50,299
Yesterday, at 5 PM $ 0.000181
-1.09%
$ 106,404 $ 51,154
Yesterday, at 4 PM $ 0.000175
-2.23%
$ 102,876 $ 51,152
Yesterday, at 3 PM $ 0.000179
+0.56%
$ 105,228 $ 51,335
Yesterday, at 2 PM $ 0.000175
-3.85%
$ 102,876 $ 51,520
Yesterday, at 1 PM $ 0.000182
+4.60%
$ 106,992 $ 52,378
Yesterday, at 12 PM $ 0.000182
+1.68%
$ 106,992 $ 49,358
Yesterday, at 11 AM $ 0.000179
+1.70%
$ 105,228 $ 50,321
Yesterday, at 10 AM $ 0.000173
-2.26%
$ 101,701 $ 50,735
Yesterday, at 9 AM $ 0.000183
+3.39%
$ 107,579 $ 49,235
Yesterday, at 8 AM $ 0.000179
+1.13%
$ 105,228 $ 49,531
Yesterday, at 7 AM $ 0.000177
-2.21%
$ 104,052 $ 50,257
Yesterday, at 6 AM $ 0.000183
+2.23%
$ 107,579 $ 51,365
Yesterday, at 5 AM $ 0.00018
+0.00%
$ 105,816 $ 50,866
Yesterday, at 4 AM $ 0.000182
-0.55%
$ 106,992 $ 50,735
Yesterday, at 3 AM $ 0.000176
-3.83%
$ 103,464 $ 52,037
Yesterday, at 2 AM $ 0.000175
-3.31%
$ 102,876 $ 51,503
Yesterday, at 1 AM $ 0.000174
-4.92%
$ 102,289 $ 50,651
Yesterday, at 12 AM $ 0.000181
+4.02%
$ 106,404 $ 51,418
May 13, 11 PM $ 0.000173
-1.14%
$ 101,701 $ 49,512
May 13, 10 PM $ 0.000175
-2.23%
$ 102,876 $ 48,650
May 13, 9 PM $ 0.000173
-1.14%
$ 101,701 $ 48,848
May 13, 8 PM $ 0.000173
-0.57%
$ 101,701 $ 48,093
May 13, 7 PM $ 0.000181
+2.26%
$ 106,404 $ 48,288
May 13, 6 PM $ 0.000183
+1.67%
$ 107,579 $ 52,125
May 13, 5 PM $ 0.000177
+0.57%
$ 104,052 $ 51,765
May 13, 4 PM $ 0.000182
-0.55%
$ 106,992 $ 50,349
May 13, 3 PM $ 0.000173
+0.00%
$ 101,701 $ 50,493
May 13, 2 PM $ 0.000179
+3.47%
$ 105,228 $ 48,608
May 13, 1 PM $ 0.000179
+3.47%
$ 105,228 $ 48,329
May 13, 12 PM $ 0.000179
-2.19%
$ 105,228 $ 48,994
May 13, 11 AM $ 0.00018
+0.56%
$ 105,816 $ 50,909
May 13, 10 AM $ 0.00018
+3.45%
$ 105,816 $ 51,130
Download