Broak on Base Historical Data

BROAK
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.000179
+0.00%
$ 104,052 $ 57,574
11:41 AM $ 0.000177
+0.00%
$ 104,052 $ 55,936
11:36 AM $ 0.000182
+0.00%
$ 106,992 $ 56,740
11:31 AM $ 0.000178
+0.00%
$ 104,640 $ 58,523
11:26 AM $ 0.000177
+0.00%
$ 104,052 $ 57,227
11:21 AM $ 0.000181
+0.00%
$ 106,404 $ 56,893
11:16 AM $ 0.000176
+0.00%
$ 103,464 $ 58,104
11:11 AM $ 0.000176
+0.00%
$ 103,464 $ 56,456
11:06 AM $ 0.000179
+0.00%
$ 105,228 $ 56,896
11:01 AM $ 0.000173
+0.00%
$ 101,701 $ 56,767
10:56 AM $ 0.000174
+0.00%
$ 102,289 $ 54,834
10:51 AM $ 0.000174
+0.00%
$ 102,289 $ 55,102
10:46 AM $ 0.000176
+0.00%
$ 103,464 $ 55,515
10:41 AM $ 0.000175
+0.00%
$ 102,876 $ 54,518
10:36 AM $ 0.00018
+0.00%
$ 105,816 $ 55,032
10:31 AM $ 0.000177
+0.00%
$ 104,052 $ 56,475
10:26 AM $ 0.00018
+0.00%
$ 105,816 $ 55,710
10:21 AM $ 0.00018
+0.00%
$ 105,816 $ 56,414
10:16 AM $ 0.000174
+0.00%
$ 102,289 $ 54,669
10:11 AM $ 0.000173
+0.00%
$ 101,701 $ 54,934
10:06 AM $ 0.000181
+0.00%
$ 106,404 $ 54,741
10:01 AM $ 0.000176
+0.00%
$ 103,464 $ 57,337
9:56 AM $ 0.000182
+0.00%
$ 106,992 $ 56,010
9:51 AM $ 0.000178
+0.00%
$ 104,640 $ 57,974
9:46 AM $ 0.000176
+0.00%
$ 103,464 $ 56,853
9:41 AM $ 0.000176
+0.00%
$ 103,464 $ 56,165
9:36 AM $ 0.00018
+0.00%
$ 105,816 $ 55,934
9:31 AM $ 0.000173
+0.00%
$ 101,701 $ 57,499
9:26 AM $ 0.000177
+0.00%
$ 104,052 $ 55,206
9:21 AM $ 0.000181
+0.00%
$ 106,404 $ 56,625
9:16 AM $ 0.00018
+0.00%
$ 105,816 $ 58,002
9:11 AM $ 0.000174
+0.00%
$ 102,289 $ 57,513
9:06 AM $ 0.000178
+0.00%
$ 104,640 $ 55,600
9:01 AM $ 0.000175
+0.00%
$ 102,876 $ 56,902
8:56 AM $ 0.000181
+0.00%
$ 106,404 $ 55,963
8:51 AM $ 0.000176
+0.00%
$ 103,464 $ 57,818
8:46 AM $ 0.000178
+0.00%
$ 104,640 $ 55,886
8:41 AM $ 0.00018
+0.00%
$ 105,816 $ 56,044
8:36 AM $ 0.000183
+0.00%
$ 107,579 $ 56,523
8:31 AM $ 0.000181
+0.00%
$ 106,404 $ 57,356
8:26 AM $ 0.000175
+0.00%
$ 102,876 $ 56,630
8:21 AM $ 0.000182
+0.00%
$ 106,992 $ 54,684
8:16 AM $ 0.000176
+0.00%
$ 103,464 $ 56,565
8:11 AM $ 0.00018
+0.00%
$ 105,816 $ 54,514
8:06 AM $ 0.000181
+0.00%
$ 106,404 $ 55,779
8:01 AM $ 0.000175
+0.00%
$ 102,876 $ 55,869
7:56 AM $ 0.000182
+0.00%
$ 106,992 $ 53,953
7:51 AM $ 0.000179
+0.00%
$ 105,228 $ 56,042
7:46 AM $ 0.000183
+0.00%
$ 107,579 $ 55,131
7:41 AM $ 0.000183
+0.00%
$ 107,579 $ 56,463
Download