Broak on Base Historical Data

BROAK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000227
-19.50%
$ 161,460 $ 1.54 million
Mar 2026 $ 0.000288
+61.80%
$ 198,720 $ 1.69 million
Feb 2026 $ 0.00018
+18.42%
$ 124,200 $ 1.51 million
Jan 2026 $ 0.000179
-12.15%
$ 109,710 $ 1.55 million
Dec 2025 $ 0.000202
-50.22%
$ 140,586 $ 3.37 million
Nov 2025 $ 0.000414
-45.24%
$ 279,496 $ 5.24 million
Oct 2025 $ 0.000752
-36.65%
$ 521,248 $ 7.25 million
Sep 2025 $ 0.00116
-52.81%
$ 797,525 $ 8.41 million
Aug 2025 $ 0.00277
-25.72%
$ 1.69 million $ 12.8 million
Jul 2025 $ 0.00403
-8.03%
$ 2.58 million $ 8.74 million
Jun 2025 $ 0.00503
-33.42%
$ 3.02 million $ 6.58 million
May 2025 $ 0.0065
+28.69%
$ 5.29 million $ 917,529
Download