Broak on Base Historical Data

BROAK Page 3
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.000176
+0.00%
$ 103,464 $ 53,649
6:26 AM $ 0.000174
+0.00%
$ 102,289 $ 54,310
6:21 AM $ 0.000177
+0.00%
$ 104,052 $ 53,091
6:16 AM $ 0.000175
+0.00%
$ 102,876 $ 54,173
6:11 AM $ 0.000174
+0.00%
$ 102,289 $ 53,658
6:06 AM $ 0.000182
+0.00%
$ 106,992 $ 53,421
6:01 AM $ 0.000177
+0.00%
$ 104,052 $ 55,888
5:56 AM $ 0.000175
+0.00%
$ 102,876 $ 54,254
5:51 AM $ 0.000178
+0.00%
$ 104,640 $ 53,477
5:46 AM $ 0.000174
+0.00%
$ 102,289 $ 54,260
5:41 AM $ 0.000177
+0.00%
$ 104,052 $ 52,981
5:36 AM $ 0.000181
+0.00%
$ 106,404 $ 53,601
5:31 AM $ 0.000176
+0.00%
$ 103,464 $ 54,534
5:26 AM $ 0.000174
+0.00%
$ 102,289 $ 53,138
5:21 AM $ 0.000173
+0.00%
$ 101,701 $ 52,662
5:16 AM $ 0.000179
+0.00%
$ 105,228 $ 52,104
5:11 AM $ 0.000177
+0.00%
$ 104,052 $ 54,455
5:06 AM $ 0.000183
+0.00%
$ 107,579 $ 53,744
5:01 AM $ 0.000183
+0.00%
$ 107,579 $ 55,112
4:56 AM $ 0.000176
+0.00%
$ 103,464 $ 54,673
4:51 AM $ 0.000177
+0.00%
$ 104,052 $ 52,609
4:46 AM $ 0.000182
+0.00%
$ 106,992 $ 52,908
4:41 AM $ 0.000174
+0.00%
$ 102,289 $ 54,164
4:36 AM $ 0.000178
+0.00%
$ 104,640 $ 51,826
4:31 AM $ 0.000182
+0.00%
$ 106,992 $ 53,299
4:26 AM $ 0.000181
+0.00%
$ 106,404 $ 54,378
4:21 AM $ 0.000175
+0.00%
$ 102,876 $ 54,140
4:16 AM $ 0.000176
+0.00%
$ 103,464 $ 52,053
4:11 AM $ 0.000177
+0.00%
$ 104,052 $ 52,163
4:06 AM $ 0.000183
+0.00%
$ 107,579 $ 52,797
4:01 AM $ 0.000176
+0.00%
$ 103,464 $ 54,485
3:56 AM $ 0.000175
+0.00%
$ 102,876 $ 52,192
3:51 AM $ 0.00018
+0.00%
$ 105,816 $ 52,175
3:46 AM $ 0.000178
+0.00%
$ 104,640 $ 53,823
3:41 AM $ 0.000179
+0.00%
$ 105,228 $ 53,184
3:36 AM $ 0.000175
+0.00%
$ 102,876 $ 53,480
3:31 AM $ 0.000175
+0.00%
$ 102,876 $ 52,681
3:26 AM $ 0.000176
+0.00%
$ 103,464 $ 52,351
3:21 AM $ 0.000177
+0.00%
$ 104,052 $ 52,602
3:16 AM $ 0.000174
+0.00%
$ 102,289 $ 52,752
3:11 AM $ 0.000183
+0.00%
$ 107,579 $ 51,771
3:06 AM $ 0.00018
+0.00%
$ 103,464 $ 54,526
3:01 AM $ 0.000176
+0.00%
$ 103,464 $ 54,041
2:56 AM $ 0.000183
+0.00%
$ 107,579 $ 52,769
2:51 AM $ 0.000181
+0.00%
$ 106,404 $ 54,304
2:46 AM $ 0.000176
+0.00%
$ 103,464 $ 53,757
2:41 AM $ 0.000178
+0.00%
$ 104,640 $ 51,971
2:26 AM $ 0.000182
+0.00%
$ 106,992 $ 53,172
2:21 AM $ 0.000177
+0.00%
$ 104,052 $ 53,694
2:16 AM $ 0.000177
+0.00%
$ 104,052 $ 52,225