Broak on Base Historical Data

BROAK
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.000176
+0.00%
$ 103,464 $ 55,804
2:46 PM $ 0.000176
+0.00%
$ 103,464 $ 55,175
2:41 PM $ 0.000174
+0.00%
$ 102,289 $ 54,605
2:36 PM $ 0.000181
+0.00%
$ 106,404 $ 54,620
2:31 PM $ 0.000181
+0.00%
$ 106,404 $ 56,809
2:26 PM $ 0.000176
+0.00%
$ 103,464 $ 55,924
2:21 PM $ 0.00018
+0.00%
$ 105,816 $ 55,388
2:16 PM $ 0.000183
+0.00%
$ 107,579 $ 56,567
2:11 PM $ 0.000183
+0.00%
$ 107,579 $ 58,054
2:06 PM $ 0.000176
+0.00%
$ 103,464 $ 55,701
2:01 PM $ 0.00018
+0.00%
$ 105,816 $ 55,959
1:56 PM $ 0.00018
+0.00%
$ 105,816 $ 57,031
1:51 PM $ 0.000176
+0.00%
$ 103,464 $ 56,962
1:46 PM $ 0.000179
+0.00%
$ 105,228 $ 55,589
1:41 PM $ 0.000175
+0.00%
$ 102,876 $ 56,559
1:36 PM $ 0.000177
+0.00%
$ 104,052 $ 55,624
1:31 PM $ 0.000182
+0.00%
$ 106,992 $ 55,960
1:26 PM $ 0.000181
+0.00%
$ 106,404 $ 57,733
1:21 PM $ 0.000174
+0.00%
$ 102,289 $ 57,245
1:16 PM $ 0.000173
+0.00%
$ 101,701 $ 55,053
1:11 PM $ 0.000173
+0.00%
$ 101,701 $ 55,098
1:06 PM $ 0.000181
+0.00%
$ 106,404 $ 55,752
1:01 PM $ 0.000175
+0.00%
$ 102,876 $ 58,251
12:56 PM $ 0.000175
+0.00%
$ 102,876 $ 56,273
12:51 PM $ 0.000178
+0.00%
$ 104,640 $ 56,208
12:46 PM $ 0.000178
+0.00%
$ 104,640 $ 57,278
12:41 PM $ 0.00018
+0.00%
$ 105,816 $ 57,211
12:36 PM $ 0.000173
+0.00%
$ 101,701 $ 58,085
12:31 PM $ 0.000175
+0.00%
$ 102,876 $ 55,994
12:26 PM $ 0.000177
+0.00%
$ 104,052 $ 56,583
12:21 PM $ 0.000178
+0.00%
$ 104,640 $ 56,943
12:16 PM $ 0.000178
+0.00%
$ 104,640 $ 57,327
12:11 PM $ 0.00018
+0.00%
$ 105,816 $ 58,017
12:06 PM $ 0.000174
+0.00%
$ 102,289 $ 57,939
12:01 PM $ 0.000174
+0.00%
$ 102,289 $ 56,083
11:56 AM $ 0.000177
+0.00%
$ 104,052 $ 57,381
11:51 AM $ 0.000179
+0.00%
$ 105,228 $ 57,025
11:46 AM $ 0.000179
+0.00%
$ 105,228 $ 57,574
11:41 AM $ 0.000177
+0.00%
$ 104,052 $ 55,936
11:36 AM $ 0.000182
+0.00%
$ 106,992 $ 56,740
11:31 AM $ 0.000178
+0.00%
$ 104,640 $ 58,523
11:26 AM $ 0.000177
+0.00%
$ 104,052 $ 57,227
11:21 AM $ 0.000181
+0.00%
$ 106,404 $ 56,893
11:16 AM $ 0.000176
+0.00%
$ 103,464 $ 58,104
11:11 AM $ 0.000176
+0.00%
$ 103,464 $ 56,456
11:06 AM $ 0.000179
+0.00%
$ 105,228 $ 56,896
11:01 AM $ 0.000173
+0.00%
$ 101,701 $ 56,767
10:56 AM $ 0.000174
+0.00%
$ 102,289 $ 54,834
10:51 AM $ 0.000174
+0.00%
$ 102,289 $ 55,102
10:46 AM $ 0.000176
+0.00%
$ 103,464 $ 55,515
Download