bbtoken Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0325
+0.00%
$ 69.72 million $ 991,635
Today, at 1 PM $ 0.0328
-4.04%
$ 65.54 million $ 994,437
Today, at 12 PM $ 0.0341
-1.21%
$ 68.3 million $ 1.02 million
Today, at 11 AM $ 0.0347
+0.00%
$ 69.48 million $ 1.1 million
Today, at 10 AM $ 0.0347
-0.32%
$ 69.48 million $ 1.11 million
Today, at 9 AM $ 0.0348
-0.34%
$ 69.68 million $ 1.12 million
Today, at 8 AM $ 0.0349
-2.19%
$ 69.74 million $ 1.13 million
Today, at 7 AM $ 0.0357
-1.08%
$ 71.3 million $ 1.16 million
Today, at 6 AM $ 0.0359
+2.34%
$ 71.72 million $ 1.17 million
Today, at 5 AM $ 0.0352
-0.31%
$ 70.32 million $ 1.15 million
Today, at 4 AM $ 0.0353
+0.00%
$ 70.52 million $ 1.18 million
Today, at 3 AM $ 0.0353
-2.08%
$ 70.52 million $ 1.21 million
Today, at 2 AM $ 0.0362
-0.06%
$ 72.5 million $ 1.28 million
Today, at 1 AM $ 0.0363
+1.88%
$ 72.56 million $ 1.37 million
Today, at 12 AM $ 0.0355
-2.15%
$ 71 million $ 1.51 million
Yesterday, at 11 PM $ 0.0363
-0.55%
$ 72.56 million $ 1.37 million
Yesterday, at 10 PM $ 0.0364
+1.90%
$ 72.88 million $ 1.38 million
Yesterday, at 9 PM $ 0.0358
-0.31%
$ 71.66 million $ 1.36 million
Yesterday, at 8 PM $ 0.0358
+1.10%
$ 71.7 million $ 1.5 million
Yesterday, at 7 PM $ 0.0355
+0.62%
$ 70.92 million $ 1.61 million
Yesterday, at 6 PM $ 0.0352
+0.26%
$ 70.48 million $ 2.24 million
Yesterday, at 5 PM $ 0.0347
+2.76%
$ 69.36 million $ 2.57 million
Yesterday, at 4 PM $ 0.0336
-0.33%
$ 67.3 million $ 2.51 million
Yesterday, at 3 PM $ 0.0338
-1.17%
$ 67.5 million $ 2.5 million
Yesterday, at 2 PM $ 0.0344
-0.26%
$ 68.74 million $ 2.52 million
Yesterday, at 1 PM $ 0.0343
-1.01%
$ 68.62 million $ 2.52 million
Yesterday, at 12 PM $ 0.0347
+2.42%
$ 69.32 million $ 2.48 million
Yesterday, at 11 AM $ 0.0338
+0.36%
$ 67.68 million $ 2.44 million
Yesterday, at 10 AM $ 0.034
+1.25%
$ 67.92 million $ 2.46 million
Yesterday, at 9 AM $ 0.0336
-0.83%
$ 67.12 million $ 2.48 million
Yesterday, at 8 AM $ 0.0338
+2.02%
$ 67.56 million $ 2.49 million
Yesterday, at 7 AM $ 0.0331
-0.72%
$ 66.12 million $ 2.55 million
Yesterday, at 6 AM $ 0.0333
+0.00%
$ 66.52 million $ 2.68 million
Yesterday, at 5 AM $ 0.0333
+0.97%
$ 66.58 million $ 2.94 million
Yesterday, at 4 AM $ 0.0331
-2.39%
$ 66.1 million $ 2.89 million
Yesterday, at 3 AM $ 0.0339
-2.39%
$ 67.72 million $ 2.85 million
Yesterday, at 2 AM $ 0.0347
-5.38%
$ 69.34 million $ 2.76 million
Yesterday, at 1 AM $ 0.0375
+2.77%
$ 74.92 million $ 2.66 million
Yesterday, at 12 AM $ 0.036
+1.75%
$ 71.92 million $ 2.5 million
May 13, 11 PM $ 0.0353
-0.20%
$ 70.62 million $ 2.44 million
May 13, 10 PM $ 0.0352
+1.56%
$ 70.5 million $ 2.37 million
May 13, 9 PM $ 0.0347
-3.21%
$ 69.42 million $ 2.32 million
May 13, 8 PM $ 0.0354
-4.68%
$ 70.88 million $ 2.16 million
May 13, 7 PM $ 0.0374
+5.42%
$ 74.7 million $ 2.01 million
May 13, 6 PM $ 0.0345
+5.08%
$ 69.04 million $ 1.34 million
May 13, 5 PM $ 0.0324
-0.03%
$ 64.88 million $ 916,242
May 13, 4 PM $ 0.0324
+2.30%
$ 64.9 million $ 886,526
May 13, 3 PM $ 0.032
-1.93%
$ 64.06 million $ 873,335
May 13, 2 PM $ 0.0326
+1.02%
$ 65.16 million $ 854,736
May 13, 1 PM $ 0.0323
-1.73%
$ 64.6 million $ 852,644
Download