bbtoken Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0278
+19.29%
$ 57.64 million $ 12.82 million
Mar 2026 $ 0.0233
-9.71%
$ 46.68 million $ 5.01 million
Feb 2026 $ 0.0259
-31.51%
$ 51.7 million $ 4.48 million
Jan 2026 $ 0.0434
-21.53%
$ 75.46 million $ 15.21 million
Dec 2025 $ 0.0554
-31.24%
$ 110.56 million $ 13.67 million
Nov 2025 $ 0.0837
-18.82%
$ 162.2 million $ 20.64 million
Oct 2025 $ 0.103
-43.45%
$ 206.2 million $ 38.49 million
Sep 2025 $ 0.192
+44.20%
$ 364.6 million $ 82.58 million
Aug 2025 $ 0.139
+38.03%
$ 268.2 million $ 54.2 million
Jul 2025 $ 0.108
+31.52%
$ 201.2 million $ 34 million
Jun 2025 $ 0.0844
-29.55%
$ 165.2 million $ 9.38 million
May 2025 $ 0.118
-9.51%
$ 239.6 million $ 30.64 million
Apr 2025 $ 0.13
+7.59%
$ 260.8 million $ 16.63 million
Mar 2025 $ 0.121
-27.56%
$ 241.8 million $ 26.23 million
Feb 2025 $ 0.167
-38.35%
$ 333.4 million $ 29.72 million
Jan 2025 $ 0.269
-35.61%
$ 542.6 million $ 47.97 million
Dec 2024 $ 0.422
+1.83%
$ 836.8 million $ 43.13 million
Nov 2024 $ 0.398
+46.13%
$ 831.2 million $ 39.42 million
Oct 2024 $ 0.29
-15.19%
$ 543.4 million $ 34.77 million
Sep 2024 $ 0.343
+27.54%
$ 686.4 million $ 33.53 million
Aug 2024 $ 0.269
-31.39%
$ 537.8 million $ 45.97 million
Jul 2024 $ 0.393
-16.79%
$ 786 million $ 43.64 million
Jun 2024 $ 0.474
-22.82%
$ 947.2 million $ 38 million
May 2024 $ 0.613
+240.39%
$ 1.23 billion $ 28.78 million
Jan 2024 $ 0.108
-52.83%
$ -- $ 10,634
Dec 2023 $ 0.23
-5.35%
$ 460 million $ 26,420
Nov 2023 $ 0.243
+87.44%
$ 486 million $ 46,862
Oct 2023 $ 0.13
-11.34%
$ 259.19 million $ 4,420
Sep 2023 $ 0.146
-50.01%
$ 292.34 million $ 10,726
Aug 2023 $ 0.293
-27.64%
$ 585.12 million $ 679,500
Jul 2023 $ 0.404
-2.79%
$ 808.55 million $ 1.38 million
Jun 2023 $ 0.416
-3.61%
$ 831.9 million $ 1.12 million
May 2023 $ 0.431
-7.25%
$ 861.94 million $ 1.5 million
Apr 2023 $ 0.465
+3.68%
$ 929.53 million $ 1.66 million
Mar 2023 $ 0.449
+5.63%
$ 897.83 million $ 203,330
Download