bbtoken Historical Data

BB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0278
+0.40%
$ 55.7 million $ 194,797
Apr 26, 11 PM $ 0.0278
+0.00%
$ 55.56 million $ 193,693
Apr 26, 10 PM $ 0.0278
-0.22%
$ 55.5 million $ 195,253
Apr 26, 9 PM $ 0.0277
-0.79%
$ 55.3 million $ 187,871
Apr 26, 8 PM $ 0.0279
+0.00%
$ 55.9 million $ 189,538
Apr 26, 7 PM $ 0.028
-0.32%
$ 55.92 million $ 188,988
Apr 26, 6 PM $ 0.0281
+1.41%
$ 56.12 million $ 195,868
Apr 26, 5 PM $ 0.0277
+0.00%
$ 55.32 million $ 181,643
Apr 26, 4 PM $ 0.0277
-0.29%
$ 55.3 million $ 184,476
Apr 26, 3 PM $ 0.0278
-0.04%
$ 55.5 million $ 194,639
Apr 26, 2 PM $ 0.0277
+0.47%
$ 55.34 million $ 216,900
Apr 26, 1 PM $ 0.0276
-0.04%
$ 55.28 million $ 221,612
Apr 26, 12 PM $ 0.0276
-0.93%
$ 55.22 million $ 265,334
Apr 26, 11 AM $ 0.0278
+1.09%
$ 55.68 million $ 282,971
Apr 26, 10 AM $ 0.0276
-1.11%
$ 55.12 million $ 284,518
Apr 26, 9 AM $ 0.0278
-0.07%
$ 55.68 million $ 307,452
Apr 26, 8 AM $ 0.0277
-0.57%
$ 55.34 million $ 326,522
Apr 26, 7 AM $ 0.0279
+0.54%
$ 55.78 million $ 337,308
Apr 26, 6 AM $ 0.0278
-1.25%
$ 55.5 million $ 362,780
Apr 26, 5 AM $ 0.028
+1.41%
$ 56.1 million $ 356,461
Apr 26, 4 AM $ 0.0277
-0.11%
$ 55.48 million $ 367,794
Apr 26, 3 AM $ 0.0278
+0.33%
$ 55.54 million $ 369,246
Apr 26, 2 AM $ 0.0277
+1.13%
$ 55.32 million $ 372,983
Apr 26, 1 AM $ 0.0273
-0.18%
$ 54.54 million $ 381,045
Apr 26, 12 AM $ 0.0275
+0.07%
$ 54.92 million $ 391,905
Apr 25, 11 PM $ 0.0274
+0.26%
$ 54.88 million $ 408,249
Apr 25, 10 PM $ 0.0274
-0.07%
$ 54.72 million $ 407,481
Apr 25, 9 PM $ 0.0274
+0.11%
$ 54.72 million $ 422,409
Apr 25, 8 PM $ 0.0273
-0.47%
$ 54.64 million $ 433,663
Apr 25, 7 PM $ 0.0274
-0.80%
$ 54.86 million $ 443,956
Apr 25, 6 PM $ 0.0277
+1.54%
$ 55.32 million $ 448,795
Apr 25, 5 PM $ 0.0272
-0.80%
$ 54.5 million $ 488,040
Apr 25, 4 PM $ 0.0274
-0.47%
$ 54.88 million $ 495,184
Apr 25, 3 PM $ 0.0276
-0.04%
$ 55.26 million $ 653,307
Apr 25, 2 PM $ 0.0279
-0.36%
$ 55.72 million $ 674,928
Apr 25, 1 PM $ 0.0279
-0.89%
$ 55.74 million $ 676,566
Apr 25, 12 PM $ 0.0282
-2.09%
$ 56.32 million $ 655,336
Apr 25, 11 AM $ 0.0289
-0.31%
$ 57.72 million $ 647,639
Apr 25, 10 AM $ 0.0289
-2.03%
$ 57.86 million $ 643,622
Apr 25, 9 AM $ 0.0295
+0.44%
$ 58.94 million $ 633,832
Apr 25, 8 AM $ 0.0293
-0.03%
$ 58.68 million $ 631,517
Apr 25, 7 AM $ 0.0294
+2.05%
$ 58.82 million $ 650,239
Apr 25, 6 AM $ 0.0288
+0.42%
$ 57.68 million $ 653,222
Apr 25, 5 AM $ 0.0287
-0.80%
$ 57.38 million $ 652,367
Apr 25, 4 AM $ 0.029
+0.17%
$ 57.96 million $ 648,559
Apr 25, 3 AM $ 0.0287
+0.45%
$ 57.46 million $ 670,849
Apr 25, 2 AM $ 0.0286
-0.03%
$ 57.22 million $ 708,101
Apr 25, 1 AM $ 0.0284
+0.78%
$ 56.74 million $ 706,208
Apr 25, 12 AM $ 0.0282
+1.11%
$ 56.32 million $ 707,650
Apr 24, 11 PM $ 0.0278
-0.18%
$ 55.66 million $ 719,625