bbtoken Historical Data

BB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0273
-0.04%
$ 54.68 million $ 573,416
Apr 22, 8 PM $ 0.0273
+1.07%
$ 54.68 million $ 479,679
Apr 22, 7 PM $ 0.027
+0.33%
$ 53.92 million $ 438,213
Apr 22, 6 PM $ 0.0269
+1.17%
$ 53.72 million $ 373,250
Apr 22, 5 PM $ 0.0267
+6.40%
$ 53.5 million $ 336,334
Apr 22, 4 PM $ 0.025
-1.18%
$ 50.08 million $ 204,908
Apr 22, 3 PM $ 0.0254
-0.43%
$ 50.7 million $ 195,414
Apr 22, 2 PM $ 0.0255
+0.79%
$ 50.94 million $ 192,432
Apr 22, 1 PM $ 0.0252
-0.71%
$ 50.34 million $ 185,634
Apr 22, 12 PM $ 0.0254
-0.63%
$ 50.74 million $ 178,211
Apr 22, 11 AM $ 0.0254
-0.12%
$ 50.88 million $ 177,084
Apr 22, 10 AM $ 0.0254
-0.39%
$ 50.86 million $ 174,019
Apr 22, 9 AM $ 0.0256
-0.50%
$ 51.26 million $ 171,456
Apr 22, 8 AM $ 0.0257
-0.46%
$ 51.5 million $ 167,452
Apr 22, 7 AM $ 0.0257
-0.43%
$ 51.48 million $ 174,178
Apr 22, 6 AM $ 0.0259
-1.15%
$ 51.7 million $ 176,088
Apr 22, 5 AM $ 0.0261
+1.75%
$ 52.2 million $ 171,078
Apr 22, 4 AM $ 0.0256
+0.63%
$ 51.26 million $ 161,702
Apr 22, 3 AM $ 0.0254
-0.86%
$ 50.88 million $ 161,050
Apr 22, 2 AM $ 0.0256
+1.18%
$ 51.3 million $ 164,439
Apr 22, 1 AM $ 0.0253
-0.51%
$ 50.66 million $ 157,821
Apr 22, 12 AM $ 0.0255
+0.39%
$ 50.92 million $ 156,226
Apr 21, 11 PM $ 0.0254
+0.40%
$ 50.72 million $ 156,116
Apr 21, 10 PM $ 0.0253
+0.12%
$ 50.54 million $ 155,673
Apr 21, 9 PM $ 0.0252
-0.43%
$ 50.48 million $ 157,938
Apr 21, 8 PM $ 0.0253
+1.89%
$ 50.68 million $ 158,223
Apr 21, 7 PM $ 0.025
-0.44%
$ 49.94 million $ 153,645
Apr 21, 6 PM $ 0.025
-0.83%
$ 50.08 million $ 148,812
Apr 21, 5 PM $ 0.0253
-1.06%
$ 50.5 million $ 149,863
Apr 21, 4 PM $ 0.0255
+0.35%
$ 51.08 million $ 140,762
Apr 21, 3 PM $ 0.0255
+0.39%
$ 50.94 million $ 133,937
Apr 21, 2 PM $ 0.0255
+1.55%
$ 51.08 million $ 131,331
Apr 21, 1 PM $ 0.0251
-0.04%
$ 50.28 million $ 132,232
Apr 21, 12 PM $ 0.0251
-0.83%
$ 50.28 million $ 131,474
Apr 21, 11 AM $ 0.0253
-0.08%
$ 50.68 million $ 128,759
Apr 21, 10 AM $ 0.0254
+0.00%
$ 50.7 million $ 130,264
Apr 21, 9 AM $ 0.0254
+0.00%
$ 50.7 million $ 133,402
Apr 21, 8 AM $ 0.0254
-1.78%
$ 50.72 million $ 130,985
Apr 21, 7 AM $ 0.0259
+0.78%
$ 51.7 million $ 121,447
Apr 21, 6 AM $ 0.0256
+0.79%
$ 51.3 million $ 120,306
Apr 21, 5 AM $ 0.0255
+0.39%
$ 51.1 million $ 121,442
Apr 21, 4 AM $ 0.0254
-0.74%
$ 50.74 million $ 125,726
Apr 21, 3 AM $ 0.0256
+0.39%
$ 51.12 million $ 134,346
Apr 21, 2 AM $ 0.0255
-0.55%
$ 51.04 million $ 129,138
Apr 21, 1 AM $ 0.0257
-0.50%
$ 51.46 million $ 133,381
Apr 21, 12 AM $ 0.0259
+1.81%
$ 51.8 million $ 133,686
Apr 20, 11 PM $ 0.0255
+0.00%
$ 50.9 million $ 138,317
Apr 20, 10 PM $ 0.0255
-1.17%
$ 50.9 million $ 144,713
Apr 20, 9 PM $ 0.0257
+0.00%
$ 51.5 million $ 151,871
Apr 20, 8 PM $ 0.0257
+0.04%
$ 51.5 million $ 152,700