bbtoken Historical Data

BB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0257
-0.19%
$ 51.36 million $ 154,284
Apr 20, 6 PM $ 0.0257
+0.08%
$ 51.36 million $ 163,146
Apr 20, 5 PM $ 0.0257
+0.39%
$ 51.32 million $ 163,104
Apr 20, 4 PM $ 0.0255
+0.51%
$ 51.1 million $ 168,466
Apr 20, 3 PM $ 0.0255
-0.27%
$ 50.92 million $ 173,513
Apr 20, 2 PM $ 0.0255
-0.08%
$ 51.04 million $ 178,752
Apr 20, 1 PM $ 0.0255
-0.51%
$ 51.08 million $ 175,653
Apr 20, 12 PM $ 0.0256
+0.35%
$ 51.28 million $ 175,042
Apr 20, 11 AM $ 0.0256
-0.74%
$ 51.12 million $ 179,018
Apr 20, 10 AM $ 0.0257
+1.58%
$ 51.48 million $ 177,770
Apr 20, 9 AM $ 0.0253
+0.88%
$ 50.52 million $ 191,358
Apr 20, 8 AM $ 0.0251
-0.95%
$ 50.24 million $ 196,585
Apr 20, 7 AM $ 0.0254
-0.31%
$ 50.7 million $ 195,201
Apr 20, 6 AM $ 0.0254
+1.52%
$ 50.88 million $ 196,170
Apr 20, 5 AM $ 0.025
-1.30%
$ 50.08 million $ 201,611
Apr 20, 4 AM $ 0.0254
+1.64%
$ 50.88 million $ 196,538
Apr 20, 3 AM $ 0.0251
+0.60%
$ 50.12 million $ 196,825
Apr 20, 2 AM $ 0.0248
-0.72%
$ 49.68 million $ 208,682
Apr 20, 1 AM $ 0.025
+0.44%
$ 50.1 million $ 208,543
Apr 20, 12 AM $ 0.025
+1.67%
$ 49.92 million $ 210,906
Apr 19, 11 PM $ 0.0246
-0.40%
$ 49.3 million $ 213,007
Apr 19, 10 PM $ 0.0248
-1.31%
$ 49.68 million $ 212,506
Apr 19, 9 PM $ 0.0252
-0.08%
$ 50.44 million $ 212,306
Apr 19, 8 PM $ 0.0253
-0.36%
$ 50.5 million $ 216,456
Apr 19, 7 PM $ 0.0253
+1.44%
$ 50.62 million $ 217,020
Apr 19, 6 PM $ 0.025
+0.00%
$ 50.08 million $ 209,484
Apr 19, 5 PM $ 0.025
-1.30%
$ 50.08 million $ 220,072
Apr 19, 4 PM $ 0.0255
-1.20%
$ 50.94 million $ 223,030
Apr 19, 3 PM $ 0.0257
-1.50%
$ 51.34 million $ 226,002
Apr 19, 2 PM $ 0.026
+0.50%
$ 52.02 million $ 228,966
Apr 19, 1 PM $ 0.0259
-0.27%
$ 51.76 million $ 232,720
Apr 19, 12 PM $ 0.0259
-0.04%
$ 51.72 million $ 237,765
Apr 19, 11 AM $ 0.0258
+0.98%
$ 51.66 million $ 241,610
Apr 19, 10 AM $ 0.0256
-0.62%
$ 51.2 million $ 259,947
Apr 19, 9 AM $ 0.0256
-2.22%
$ 51.14 million $ 271,922
Apr 19, 8 AM $ 0.0261
-0.08%
$ 52.26 million $ 297,659
Apr 19, 7 AM $ 0.0262
+0.96%
$ 52.4 million $ 315,058
Apr 19, 6 AM $ 0.026
+2.12%
$ 51.92 million $ 328,784
Apr 19, 5 AM $ 0.0255
-0.39%
$ 51.1 million $ 330,423
Apr 19, 4 AM $ 0.0256
+0.31%
$ 51.28 million $ 359,707
Apr 19, 3 AM $ 0.0254
-0.08%
$ 50.84 million $ 358,035
Apr 19, 2 AM $ 0.0255
-1.51%
$ 50.92 million $ 349,470
Apr 19, 1 AM $ 0.0259
+0.04%
$ 51.7 million $ 351,200
Apr 19, 12 AM $ 0.0259
-2.16%
$ 51.7 million $ 353,121
Apr 18, 11 PM $ 0.0265
-0.71%
$ 52.9 million $ 349,524
Apr 18, 10 PM $ 0.0267
+0.64%
$ 53.3 million $ 346,727
Apr 18, 9 PM $ 0.0266
+1.14%
$ 53.1 million $ 338,867
Apr 18, 8 PM $ 0.0262
+1.32%
$ 52.32 million $ 338,940
Apr 18, 7 PM $ 0.0257
-0.08%
$ 51.44 million $ 343,544
Apr 18, 6 PM $ 0.0257
-2.35%
$ 51.48 million $ 347,014