bbtoken Historical Data

BB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0297
+0.78%
$ 59.36 million $ 1.12 million
Apr 16, 4 PM $ 0.0294
-1.11%
$ 58.74 million $ 1.11 million
Apr 16, 3 PM $ 0.0298
+1.12%
$ 59.58 million $ 1.1 million
Apr 16, 2 PM $ 0.0293
-2.20%
$ 58.62 million $ 1.09 million
Apr 16, 1 PM $ 0.03
-1.45%
$ 59.94 million $ 1.08 million
Apr 16, 12 PM $ 0.0302
+0.43%
$ 60.46 million $ 1.07 million
Apr 16, 11 AM $ 0.0302
-0.76%
$ 60.36 million $ 1.1 million
Apr 16, 10 AM $ 0.0306
+2.27%
$ 61.26 million $ 1.18 million
Apr 16, 9 AM $ 0.0297
-1.46%
$ 59.48 million $ 1.25 million
Apr 16, 8 AM $ 0.0303
-4.32%
$ 60.66 million $ 1.25 million
Apr 16, 7 AM $ 0.0316
+3.10%
$ 63.1 million $ 1.15 million
Apr 16, 6 AM $ 0.0305
+2.35%
$ 61.06 million $ 979,985
Apr 16, 5 AM $ 0.0296
-3.33%
$ 59.22 million $ 951,630
Apr 16, 4 AM $ 0.0313
+4.79%
$ 62.52 million $ 882,317
Apr 16, 3 AM $ 0.0298
+4.92%
$ 59.66 million $ 770,574
Apr 16, 2 AM $ 0.0286
+1.09%
$ 57.28 million $ 702,680
Apr 16, 1 AM $ 0.0281
+0.75%
$ 56.28 million $ 658,699
Apr 16, 12 AM $ 0.0281
+3.27%
$ 56.26 million $ 657,447
Apr 15, 11 PM $ 0.0272
+0.22%
$ 54.48 million $ 629,376
Apr 15, 10 PM $ 0.0272
-0.58%
$ 54.48 million $ 626,590
Apr 15, 9 PM $ 0.0274
+2.32%
$ 54.72 million $ 606,171
Apr 15, 8 PM $ 0.0267
+1.06%
$ 53.48 million $ 539,215
Apr 15, 7 PM $ 0.0265
+0.04%
$ 52.9 million $ 539,499
Apr 15, 6 PM $ 0.0265
+0.23%
$ 53.02 million $ 541,663
Apr 15, 5 PM $ 0.0265
+0.23%
$ 52.9 million $ 549,889
Apr 15, 4 PM $ 0.0265
+0.00%
$ 53.08 million $ 550,103
Apr 15, 3 PM $ 0.0267
+0.00%
$ 53.3 million $ 544,749
Apr 15, 2 PM $ 0.0265
+0.00%
$ 52.9 million $ 539,837
Apr 15, 1 PM $ 0.0264
-1.93%
$ 52.84 million $ 523,589
Apr 15, 12 PM $ 0.0268
-0.92%
$ 53.68 million $ 497,698
Apr 15, 11 AM $ 0.0273
-1.19%
$ 54.68 million $ 439,767
Apr 15, 10 AM $ 0.0278
+5.29%
$ 55.7 million $ 326,576
Apr 15, 9 AM $ 0.0262
-0.68%
$ 52.44 million $ 238,850
Apr 15, 8 AM $ 0.0262
+1.59%
$ 52.48 million $ 209,494
Apr 15, 7 AM $ 0.0258
-1.00%
$ 51.62 million $ 197,543
Apr 15, 6 AM $ 0.026
+1.13%
$ 52.06 million $ 194,534
Apr 15, 5 AM $ 0.0255
-0.51%
$ 51.04 million $ 190,524
Apr 15, 4 AM $ 0.0256
+1.18%
$ 51.28 million $ 192,318
Apr 15, 3 AM $ 0.0254
+1.64%
$ 50.72 million $ 190,380
Apr 15, 2 AM $ 0.0249
-1.07%
$ 49.9 million $ 189,924
Apr 15, 1 AM $ 0.0254
+2.80%
$ 50.7 million $ 195,435
Apr 15, 12 AM $ 0.0246
-0.36%
$ 49.26 million $ 172,941
Apr 14, 11 PM $ 0.0248
+0.32%
$ 49.68 million $ 174,804
Apr 14, 10 PM $ 0.0247
-0.32%
$ 49.48 million $ 180,138
Apr 14, 9 PM $ 0.0248
+1.14%
$ 49.68 million $ 185,148
Apr 14, 8 PM $ 0.0246
+0.45%
$ 49.3 million $ 193,769
Apr 14, 7 PM $ 0.0246
+0.61%
$ 49.12 million $ 193,009
Apr 14, 6 PM $ 0.0244
-1.45%
$ 48.8 million $ 188,574
Apr 14, 5 PM $ 0.0248
-1.19%
$ 49.66 million $ 203,745
Apr 14, 4 PM $ 0.025
+0.40%
$ 50.04 million $ 294,472