bbtoken Historical Data

BB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0249
-1.15%
$ 49.88 million $ 296,735
Apr 14, 2 PM $ 0.0252
+0.68%
$ 50.44 million $ 304,168
Apr 14, 1 PM $ 0.025
+0.81%
$ 50.08 million $ 312,596
Apr 14, 12 PM $ 0.0248
-0.36%
$ 49.52 million $ 328,349
Apr 14, 11 AM $ 0.0249
-0.20%
$ 49.7 million $ 338,271
Apr 14, 10 AM $ 0.0248
-0.88%
$ 49.66 million $ 403,299
Apr 14, 9 AM $ 0.0251
-1.10%
$ 50.12 million $ 408,243
Apr 14, 8 AM $ 0.0253
+0.72%
$ 50.68 million $ 431,577
Apr 14, 7 AM $ 0.0252
-0.94%
$ 50.46 million $ 468,132
Apr 14, 6 AM $ 0.0254
-0.63%
$ 50.72 million $ 479,103
Apr 14, 5 AM $ 0.0255
-1.01%
$ 50.98 million $ 471,166
Apr 14, 4 AM $ 0.0257
-0.69%
$ 51.48 million $ 476,667
Apr 14, 3 AM $ 0.0259
-0.38%
$ 51.86 million $ 486,991
Apr 14, 2 AM $ 0.026
+0.08%
$ 51.9 million $ 491,629
Apr 14, 1 AM $ 0.0259
-0.46%
$ 51.86 million $ 491,713
Apr 14, 12 AM $ 0.0261
-0.80%
$ 52.1 million $ 492,489
Apr 13, 11 PM $ 0.0263
-0.08%
$ 52.56 million $ 493,281
Apr 13, 10 PM $ 0.0263
+0.50%
$ 52.58 million $ 485,353
Apr 13, 9 PM $ 0.0262
+0.46%
$ 52.48 million $ 484,020
Apr 13, 8 PM $ 0.0261
+0.85%
$ 52.3 million $ 483,339
Apr 13, 7 PM $ 0.026
+0.31%
$ 51.9 million $ 491,010
Apr 13, 6 PM $ 0.0258
-1.56%
$ 51.68 million $ 501,792
Apr 13, 5 PM $ 0.0262
+3.27%
$ 52.36 million $ 475,505
Apr 13, 4 PM $ 0.0256
-0.23%
$ 51.18 million $ 381,785
Apr 13, 3 PM $ 0.0257
+0.04%
$ 51.32 million $ 379,647
Apr 13, 2 PM $ 0.0256
+0.35%
$ 51.3 million $ 368,518
Apr 13, 1 PM $ 0.0254
-2.61%
$ 50.7 million $ 355,842
Apr 13, 12 PM $ 0.0261
-0.80%
$ 52.26 million $ 339,792
Apr 13, 11 AM $ 0.0263
+1.86%
$ 52.68 million $ 338,252
Apr 13, 10 AM $ 0.0259
-1.37%
$ 51.72 million $ 271,446
Apr 13, 9 AM $ 0.0261
+2.71%
$ 52.3 million $ 268,645
Apr 13, 8 AM $ 0.0253
+1.20%
$ 50.5 million $ 253,344
Apr 13, 7 AM $ 0.0249
+0.36%
$ 49.88 million $ 227,988
Apr 13, 6 AM $ 0.0248
-0.08%
$ 49.68 million $ 213,934
Apr 13, 5 AM $ 0.0248
-0.76%
$ 49.68 million $ 223,985
Apr 13, 4 AM $ 0.025
+1.21%
$ 50.06 million $ 212,205
Apr 13, 3 AM $ 0.0247
+0.41%
$ 49.32 million $ 196,481
Apr 13, 2 AM $ 0.0245
-0.32%
$ 49.1 million $ 191,858
Apr 13, 1 AM $ 0.0246
+1.15%
$ 49.26 million $ 188,141
Apr 13, 12 AM $ 0.0242
+0.37%
$ 48.48 million $ 196,056
Apr 12, 11 PM $ 0.0241
-0.08%
$ 48.28 million $ 194,120
Apr 12, 10 PM $ 0.0242
-0.33%
$ 48.34 million $ 192,619
Apr 12, 9 PM $ 0.0243
-1.10%
$ 48.56 million $ 190,196
Apr 12, 8 PM $ 0.0247
+0.69%
$ 49.34 million $ 182,617
Apr 12, 7 PM $ 0.0244
+1.12%
$ 48.86 million $ 170,071
Apr 12, 6 PM $ 0.0241
-0.54%
$ 48.12 million $ 156,598
Apr 12, 5 PM $ 0.0243
+1.29%
$ 48.5 million $ 157,898
Apr 12, 4 PM $ 0.0239
-0.79%
$ 47.88 million $ 164,297
Apr 12, 3 PM $ 0.0242
+0.84%
$ 48.3 million $ 159,152
Apr 12, 2 PM $ 0.024
-1.68%
$ 47.92 million $ 168,114