bbtoken Historical Data

BB Page 18
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.162
-0.99%
$ 323.76 million $ 334
Sep 22, 2023 $ 0.163
-0.47%
$ 326.99 million $ 314
Sep 21, 2023 $ 0.164
+0.70%
$ 328.57 million $ 31
Sep 20, 2023 $ 0.163
-4.72%
$ 326.27 million $ 491
Sep 19, 2023 $ 0.171
-5.15%
$ 342.39 million $ 418
Sep 18, 2023 $ 0.181
-1.56%
$ 361.09 million $ 102
Sep 17, 2023 $ 0.183
-2.28%
$ 366.47 million $ 461
Sep 16, 2023 $ 0.193
-0.03%
$ -- $ 100
Sep 15, 2023 $ 0.193
+0.12%
$ 385.44 million $ 104
Sep 14, 2023 $ 0.192
+2.44%
$ 384.97 million $ 311
Sep 13, 2023 $ 0.188
+1.24%
$ 375.78 million $ 204
Sep 12, 2023 $ 0.186
-5.19%
$ 371.18 million $ 462
Sep 11, 2023 $ 0.196
-10.43%
$ 391.65 million $ 1,727
Sep 10, 2023 $ 0.217
+0.42%
$ -- $ 4
Sep 9, 2023 $ 0.216
-10.06%
$ 431.45 million $ 871
Sep 8, 2023 $ 0.24
+9.00%
$ 479.7 million $ 300
Sep 7, 2023 $ 0.22
-9.22%
$ 440.07 million $ 792
Sep 6, 2023 $ 0.242
-4.13%
$ 484.63 million $ 222
Sep 5, 2023 $ 0.253
-0.48%
$ 505.69 million $ 169
Sep 4, 2023 $ 0.254
-8.06%
$ 508.36 million $ 471
Sep 3, 2023 $ 0.277
+0.38%
$ 553.09 million $ 195
Sep 2, 2023 $ 0.275
+2.06%
$ 550.68 million $ 288
Sep 1, 2023 $ 0.27
-7.77%
$ 539.4 million $ 719
Aug 31, 2023 $ 0.293
-2.82%
$ 585.12 million $ 378
Aug 30, 2023 $ 0.301
-6.12%
$ 602.15 million $ 544
Aug 29, 2023 $ 0.321
-5.47%
$ 641.41 million $ 979
Aug 28, 2023 $ 0.339
-1.10%
$ 678.51 million $ 154
Aug 27, 2023 $ 0.343
-5.87%
$ 686.05 million $ 138
Aug 26, 2023 $ 0.364
-9.18%
$ 728.62 million $ 209
Aug 25, 2023 $ 0.401
-1.67%
$ 802.35 million $ 77
Aug 24, 2023 $ 0.408
+0.31%
$ 815.99 million $ 5,617
Aug 17, 2023 $ 0.409
+0.41%
$ -- $ 35
Aug 16, 2023 $ 0.407
+0.37%
$ 814.43 million $ 5,774
Aug 15, 2023 $ 0.406
-0.63%
$ 811.53 million $ 45,106
Aug 14, 2023 $ 0.408
+0.44%
$ 816.84 million $ 48,531
Aug 13, 2023 $ 0.406
-0.70%
$ 812.43 million $ 46,029
Aug 12, 2023 $ 0.409
+0.13%
$ 817.98 million $ 45,253
Aug 11, 2023 $ 0.408
-0.09%
$ 816.95 million $ 45,403
Aug 10, 2023 $ 0.409
-0.46%
$ 817.64 million $ 38,289
Aug 9, 2023 $ 0.411
-0.08%
$ 821.4 million $ 20,071
Aug 8, 2023 $ 0.411
+1.75%
$ 821.64 million $ 54,000
Aug 7, 2023 $ 0.404
+0.44%
$ 807.14 million $ 45,234
Aug 6, 2023 $ 0.401
-0.20%
$ 802.98 million $ 44,310
Aug 5, 2023 $ 0.402
-0.02%
$ 804.5 million $ 44,190
Aug 4, 2023 $ 0.402
-0.42%
$ 804.61 million $ 44,167
Aug 3, 2023 $ 0.404
+0.09%
$ 807.4 million $ 44,186
Aug 2, 2023 $ 0.403
-1.61%
$ 806.69 million $ 47,753
Aug 1, 2023 $ 0.409
+1.28%
$ 818.94 million $ 53,074
Jul 31, 2023 $ 0.404
-0.18%
$ 808.55 million $ 44,333
Jul 30, 2023 $ 0.405
-0.37%
$ 809.72 million $ 44,291