bbtoken Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0242
-3.63%
$ 48.3 million $ 128,251
Mar 25, 2026 $ 0.025
+3.30%
$ 50.1 million $ 123,761
Mar 24, 2026 $ 0.0242
-2.96%
$ 48.46 million $ 155,154
Mar 23, 2026 $ 0.025
+6.21%
$ 49.94 million $ 149,918
Mar 22, 2026 $ 0.0234
-2.25%
$ 46.84 million $ 113,657
Mar 21, 2026 $ 0.0243
-4.74%
$ 48.66 million $ 83,336
Mar 20, 2026 $ 0.0255
-0.04%
$ 51.1 million $ 78,210
Mar 19, 2026 $ 0.0255
-6.24%
$ 51.1 million $ 113,290
Mar 18, 2026 $ 0.0272
-6.07%
$ 54.5 million $ 128,868
Mar 17, 2026 $ 0.0289
-0.99%
$ 57.86 million $ 180,994
Mar 16, 2026 $ 0.0294
+3.20%
$ 58.66 million $ 786,366
Mar 15, 2026 $ 0.0283
+2.46%
$ 56.68 million $ 251,665
Mar 14, 2026 $ 0.0277
-2.67%
$ 55.32 million $ 156,784
Mar 13, 2026 $ 0.0285
+1.71%
$ 57.1 million $ 895,830
Mar 12, 2026 $ 0.0281
+0.18%
$ 56.14 million $ 76,776
Mar 11, 2026 $ 0.0279
+3.40%
$ 55.9 million $ 143,138
Mar 10, 2026 $ 0.027
+2.50%
$ 54.06 million $ 80,825
Mar 9, 2026 $ 0.0264
+3.05%
$ 52.76 million $ 86,535
Mar 8, 2026 $ 0.0256
-1.50%
$ 51.12 million $ 100,161
Mar 7, 2026 $ 0.0259
-2.22%
$ 51.88 million $ 58,898
Mar 6, 2026 $ 0.0265
-1.56%
$ 53.08 million $ 88,721
Mar 5, 2026 $ 0.027
-0.33%
$ 53.96 million $ 82,382
Mar 4, 2026 $ 0.0271
+1.54%
$ 54.12 million $ 170,957
Mar 3, 2026 $ 0.0267
+6.01%
$ 53.3 million $ 178,505
Mar 2, 2026 $ 0.0251
+3.55%
$ 50.2 million $ 140,317
Mar 1, 2026 $ 0.0243
-6.19%
$ 48.5 million $ 109,247
Feb 28, 2026 $ 0.0259
+1.97%
$ 51.7 million $ 140,437
Feb 27, 2026 $ 0.0253
-3.36%
$ 50.68 million $ 117,730
Feb 26, 2026 $ 0.0262
-6.56%
$ 52.38 million $ 120,265
Feb 25, 2026 $ 0.028
+5.26%
$ 56.06 million $ 135,688
Feb 24, 2026 $ 0.0266
+0.30%
$ 53.24 million $ 107,673
Feb 23, 2026 $ 0.0263
-7.42%
$ 52.64 million $ 125,134
Feb 22, 2026 $ 0.0284
-3.37%
$ 56.86 million $ 76,209
Feb 21, 2026 $ 0.0295
-5.61%
$ 58.94 million $ 143,416
Feb 20, 2026 $ 0.0312
+5.06%
$ 62.3 million $ 479,559
Feb 19, 2026 $ 0.0296
+2.42%
$ 59.28 million $ 86,045
Feb 18, 2026 $ 0.029
-5.76%
$ 57.9 million $ 152,083
Feb 17, 2026 $ 0.0307
-1.98%
$ 61.46 million $ 75,199
Feb 16, 2026 $ 0.0314
+0.67%
$ 62.9 million $ 91,575
Feb 15, 2026 $ 0.0312
-6.89%
$ 62.48 million $ 153,866
Feb 14, 2026 $ 0.0336
+1.54%
$ 67.1 million $ 126,384
Feb 13, 2026 $ 0.033
+1.47%
$ 66.08 million $ 100,182
Feb 12, 2026 $ 0.0326
+4.86%
$ 65.12 million $ 218,313
Feb 11, 2026 $ 0.0309
+0.32%
$ 61.9 million $ 144,170
Feb 10, 2026 $ 0.0308
-2.90%
$ 61.68 million $ 101,337
Feb 9, 2026 $ 0.0318
-1.82%
$ 63.52 million $ 90,993
Feb 8, 2026 $ 0.0324
-4.71%
$ 64.74 million $ 85,172
Feb 7, 2026 $ 0.034
-1.91%
$ 67.94 million $ 113,585
Feb 6, 2026 $ 0.0347
+13.67%
$ 69.34 million $ 250,168
Feb 5, 2026 $ 0.0304
-15.50%
$ 60.74 million $ 452,730