bbtoken Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0323
-1.73%
$ 64.6 million $ 852,644
May 13, 12 PM $ 0.0329
-2.46%
$ 65.72 million $ 839,308
May 13, 11 AM $ 0.0339
-0.96%
$ 67.76 million $ 796,210
May 13, 10 AM $ 0.0342
+0.23%
$ 68.32 million $ 770,472
May 13, 9 AM $ 0.0341
+0.09%
$ 68.14 million $ 750,591
May 13, 8 AM $ 0.0342
+0.74%
$ 68.44 million $ 742,035
May 13, 7 AM $ 0.0345
+2.22%
$ 69 million $ 642,292
May 13, 6 AM $ 0.0337
+7.37%
$ 67.34 million $ 492,416
May 13, 5 AM $ 0.0314
-0.54%
$ 62.72 million $ 225,708
May 13, 4 AM $ 0.0316
-0.19%
$ 63.2 million $ 227,125
May 13, 3 AM $ 0.0316
+0.32%
$ 63.12 million $ 229,535
May 13, 2 AM $ 0.0315
+0.00%
$ 63.08 million $ 232,815
May 13, 1 AM $ 0.0315
+1.22%
$ 63.08 million $ 235,854
May 13, 12 AM $ 0.0312
+0.61%
$ 62.32 million $ 244,544
May 12, 11 PM $ 0.031
-0.90%
$ 61.94 million $ 243,199
May 12, 10 PM $ 0.0312
+0.26%
$ 62.3 million $ 245,891
May 12, 9 PM $ 0.0311
-0.16%
$ 62.18 million $ 235,559
May 12, 8 PM $ 0.0312
+0.19%
$ 62.3 million $ 244,556
May 12, 7 PM $ 0.0311
+0.58%
$ 62.26 million $ 243,940
May 12, 6 PM $ 0.031
-0.03%
$ 61.92 million $ 248,248
May 12, 5 PM $ 0.031
+1.61%
$ 61.96 million $ 252,781
May 12, 4 PM $ 0.0304
-0.82%
$ 60.84 million $ 261,675
May 12, 3 PM $ 0.0308
-0.36%
$ 61.52 million $ 262,685
May 12, 2 PM $ 0.0309
-0.87%
$ 61.76 million $ 244,127
May 12, 1 PM $ 0.0312
-0.70%
$ 62.3 million $ 225,730
May 12, 12 PM $ 0.0314
-0.92%
$ 62.74 million $ 220,053
May 12, 11 AM $ 0.0316
-0.28%
$ 63.3 million $ 207,950
May 12, 10 AM $ 0.0318
-0.90%
$ 63.52 million $ 200,160
May 12, 9 AM $ 0.0321
-1.35%
$ 64.12 million $ 201,060
May 12, 8 AM $ 0.0327
-0.27%
$ 65.34 million $ 179,185
May 12, 7 AM $ 0.0328
-0.03%
$ 65.52 million $ 176,217
May 12, 6 AM $ 0.0329
-0.81%
$ 65.76 million $ 176,390
May 12, 5 AM $ 0.0331
+0.95%
$ 66.12 million $ 174,573
May 12, 4 AM $ 0.0328
+0.18%
$ 65.54 million $ 172,208
May 12, 3 AM $ 0.0327
-1.03%
$ 65.42 million $ 166,669
May 12, 2 AM $ 0.0329
+0.55%
$ 65.88 million $ 163,345
May 12, 1 AM $ 0.033
-0.27%
$ 65.94 million $ 162,000
May 12, 12 AM $ 0.0331
+0.33%
$ 66.1 million $ 153,237
May 11, 11 PM $ 0.033
-0.27%
$ 65.92 million $ 156,055
May 11, 10 PM $ 0.0331
+0.30%
$ 66.26 million $ 158,609
May 11, 9 PM $ 0.033
+1.57%
$ 66.08 million $ 165,206
May 11, 8 PM $ 0.0325
-0.31%
$ 64.96 million $ 163,578
May 11, 7 PM $ 0.0326
+0.25%
$ 65.26 million $ 198,434
May 11, 6 PM $ 0.0326
+0.00%
$ 65.12 million $ 202,797
May 11, 5 PM $ 0.0326
-0.55%
$ 65.12 million $ 204,945
May 11, 4 PM $ 0.0328
+0.68%
$ 65.52 million $ 202,901
May 11, 3 PM $ 0.0325
+0.28%
$ 65.08 million $ 202,498
May 11, 2 PM $ 0.0323
-0.95%
$ 64.66 million $ 218,725
May 11, 1 PM $ 0.0327
-0.30%
$ 65.48 million $ 234,961
May 11, 12 PM $ 0.0328
-0.67%
$ 65.5 million $ 237,727