bbtoken Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.159
-14.80%
$ 316.2 million $ 9.8 million
May 12 $ 0.157
-6.51%
$ 368.6 million $ 4.73 million
May 5 $ 0.177
+56.19%
$ 336.22 million $ 6.37 million
Apr 28 $ 0.113
-11.23%
$ 226 million $ 2.41 million
Apr 21 $ 0.127
+17.81%
$ 254 million $ 4.38 million
Apr 14 $ 0.106
+5.97%
$ 215.8 million $ 2.56 million
Apr 7 $ 0.113
+20.58%
$ 200.6 million $ 4.05 million
Mar 31 $ 0.113
-9.51%
$ 188.6 million $ 3.03 million
Mar 24 $ 0.123
-16.55%
$ 249.6 million $ 3.89 million
Mar 17 $ 0.146
+24.32%
$ 296.8 million $ 7.36 million
Mar 10 $ 0.123
+9.33%
$ 236 million $ 4.18 million
Mar 3 $ 0.131
-25.07%
$ 224.8 million $ 4.71 million
Feb 24 $ 0.175
+2.03%
$ 351 million $ 7.48 million
Feb 17 $ 0.173
+1.70%
$ 344 million $ 5.29 million
Feb 10 $ 0.176
+1.32%
$ 341.4 million $ 7.21 million
Feb 3 $ 0.179
-8.16%
$ 348.2 million $ 6.75 million
Jan 27 $ 0.197
-29.11%
$ 393 million $ 6.57 million
Jan 20 $ 0.286
-3.41%
$ 564 million $ 9.13 million
Jan 13 $ 0.33
-1.81%
$ 593.2 million $ 10.37 million
Jan 6 $ 0.347
-24.72%
$ 673 million $ 10.88 million
Dec 30 $ 0.456
+6.24%
$ 924.6 million $ 10.9 million
Dec 23 $ 0.469
+29.28%
$ 864.4 million $ 8.01 million
Dec 16 $ 0.361
-34.78%
$ 724.2 million $ 8.94 million
Dec 9 $ 0.476
+4.34%
$ 1.11 billion $ 9.32 million
Dec 2 $ 0.463
+14.50%
$ 917.8 million $ 8.85 million
Nov 25 $ 0.404
+18.11%
$ 808.8 million $ 10.5 million
Nov 18 $ 0.324
+6.65%
$ 694.4 million $ 7.91 million
Nov 11 $ 0.322
-2.54%
$ 609 million $ 8.61 million
Nov 4 $ 0.312
+27.73%
$ 661.8 million $ 7.41 million
Oct 28 $ 0.245
-12.37%
$ 490.2 million $ 8.21 million
Oct 21 $ 0.276
-21.46%
$ 558.8 million $ 7.82 million
Oct 14 $ 0.351
+7.31%
$ 701.8 million $ 8.97 million
Oct 7 $ 0.32
+2.76%
$ 648 million $ 6.12 million
Sep 30 $ 0.306
-18.28%
$ 623.4 million $ 7.36 million
Sep 23 $ 0.379
+5.49%
$ 748.6 million $ 6.67 million
Sep 16 $ 0.378
+20.49%
$ 718 million $ 7.06 million
Sep 9 $ 0.332
+10.95%
$ 628 million $ 6.7 million
Sep 2 $ 0.298
+16.82%
$ 598.4 million $ 7.95 million
Aug 26 $ 0.256
-24.14%
$ 512.8 million $ 8.76 million
Aug 19 $ 0.361
+18.22%
$ 673.6 million $ 7.52 million
Aug 12 $ 0.317
+9.83%
$ 609.8 million $ 7.64 million
Aug 5 $ 0.319
+3.88%
$ 576 million $ 14.06 million
Jul 29 $ 0.307
-24.01%
$ 614 million $ 10.58 million
Jul 22 $ 0.41
-15.92%
$ 807.2 million $ 9.16 million
Jul 15 $ 0.477
+0.72%
$ 975.8 million $ 9.99 million
Jul 8 $ 0.477
+21.57%
$ 950 million $ 7.9 million
Jul 1 $ 0.409
-13.49%
$ 782.8 million $ 8.87 million
Jun 24 $ 0.422
+14.90%
$ 947.2 million $ 8.66 million
Jun 17 $ 0.398
-26.33%
$ 733 million $ 8.27 million
Jun 10 $ 0.546
-15.72%
$ 1.08 billion $ 8.61 million