bbtoken Historical Data

BB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.408
-5.09%
$ 817 million $ 65,531
Jun 4, 2023 $ 0.431
+0.17%
$ 861.63 million $ 47,529
Jun 3, 2023 $ 0.43
-0.31%
$ 860.96 million $ 47,265
Jun 2, 2023 $ 0.432
+1.61%
$ 863.85 million $ 47,893
Jun 1, 2023 $ 0.425
-1.48%
$ 850.34 million $ 47,795
May 31, 2023 $ 0.431
-1.88%
$ 861.94 million $ 50,648
May 30, 2023 $ 0.439
-0.19%
$ 878.51 million $ 48,275
May 29, 2023 $ 0.44
-2.02%
$ 879.66 million $ 50,865
May 28, 2023 $ 0.447
+2.98%
$ 894.95 million $ 64,267
May 27, 2023 $ 0.435
+2.18%
$ 869.03 million $ 47,828
May 26, 2023 $ 0.426
+1.26%
$ 852.59 million $ 49,793
May 25, 2023 $ 0.421
-0.03%
$ 841.88 million $ 47,050
May 24, 2023 $ 0.421
-2.57%
$ 841.28 million $ 46,210
May 23, 2023 $ 0.432
+1.31%
$ 863.66 million $ 48,556
May 22, 2023 $ 0.426
-0.62%
$ 852.51 million $ 24,536
May 21, 2023 $ 0.429
-1.20%
$ 858.47 million $ 33,152
May 20, 2023 $ 0.435
+2.22%
$ 869.39 million $ 47,252
May 19, 2023 $ 0.425
+0.29%
$ 850.65 million $ 45,957
May 18, 2023 $ 0.424
-1.91%
$ 848.88 million $ 46,525
May 17, 2023 $ 0.433
+1.38%
$ 865.59 million $ 47,207
May 16, 2023 $ 0.427
-0.88%
$ 854.2 million $ 46,157
May 15, 2023 $ 0.431
-1.90%
$ 862.72 million $ 46,967
May 14, 2023 $ 0.439
+0.62%
$ 878.93 million $ 47,767
May 13, 2023 $ 0.437
+3.10%
$ 874.56 million $ 47,627
May 12, 2023 $ 0.424
-0.92%
$ 848.34 million $ 63,506
May 11, 2023 $ 0.428
-2.03%
$ 855.89 million $ 54,390
May 10, 2023 $ 0.437
+0.01%
$ 873.34 million $ 38,464
May 9, 2023 $ 0.436
-0.15%
$ 872.92 million $ 35,962
May 8, 2023 $ 0.437
-3.68%
$ 873.84 million $ 58,819
May 7, 2023 $ 0.453
-0.91%
$ 906.6 million $ 50,667
May 6, 2023 $ 0.457
-1.78%
$ 913.93 million $ 51,296
May 5, 2023 $ 0.466
+2.14%
$ 931.3 million $ 54,906
May 4, 2023 $ 0.456
-1.12%
$ 911.59 million $ 44,296
May 3, 2023 $ 0.46
+1.23%
$ 920.5 million $ 50,988
May 2, 2023 $ 0.455
+2.64%
$ 909.47 million $ 49,400
May 1, 2023 $ 0.444
-4.42%
$ 888.25 million $ 59,403
Apr 30, 2023 $ 0.465
-0.11%
$ 929.53 million $ 59,252
Apr 29, 2023 $ 0.465
+0.14%
$ 930.53 million $ 57,557
Apr 28, 2023 $ 0.465
-0.02%
$ 929.97 million $ 57,331
Apr 27, 2023 $ 0.465
+3.72%
$ 930.31 million $ 55,192
Apr 26, 2023 $ 0.448
+0.37%
$ 896.92 million $ 66,515
Apr 25, 2023 $ 0.447
+2.71%
$ 893.8 million $ 61,396
Apr 24, 2023 $ 0.435
-1.37%
$ 870.37 million $ 51,335
Apr 23, 2023 $ 0.442
+0.55%
$ 883.97 million $ 54,504
Apr 22, 2023 $ 0.44
+2.10%
$ 879.62 million $ 54,901
Apr 21, 2023 $ 0.431
-4.12%
$ 861.42 million $ 60,787
Apr 20, 2023 $ 0.448
-2.86%
$ 896.82 million $ 62,895
Apr 19, 2023 $ 0.462
-3.64%
$ 924.08 million $ 60,552
Apr 18, 2023 $ 0.48
+2.32%
$ 960.03 million $ 60,055
Apr 17, 2023 $ 0.469
-2.66%
$ 938.4 million $ 60,608