bbtoken Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.036
-2.44%
$ 72.08 million $ 171,027
Feb 3, 2026 $ 0.037
-2.92%
$ 73.92 million $ 179,723
Feb 2, 2026 $ 0.0381
+6.30%
$ 76.26 million $ 273,334
Feb 1, 2026 $ 0.0361
-4.24%
$ 72.28 million $ 165,110
Jan 31, 2026 $ 0.0377
-13.14%
$ 75.46 million $ 369,760
Jan 30, 2026 $ 0.0434
-1.12%
$ 86.74 million $ 327,622
Jan 29, 2026 $ 0.0439
-11.64%
$ 87.72 million $ 396,935
Jan 28, 2026 $ 0.0496
+0.06%
$ 99.12 million $ 195,955
Jan 27, 2026 $ 0.0495
-1.39%
$ 99.06 million $ 169,451
Jan 26, 2026 $ 0.0503
+3.28%
$ 100.66 million $ 244,378
Jan 25, 2026 $ 0.0488
-8.55%
$ 97.56 million $ 349,427
Jan 24, 2026 $ 0.0535
+0.94%
$ 107.04 million $ 153,184
Jan 23, 2026 $ 0.0529
-3.70%
$ 105.78 million $ 219,580
Jan 22, 2026 $ 0.0549
-2.50%
$ 109.86 million $ 224,305
Jan 21, 2026 $ 0.0563
+2.31%
$ 112.68 million $ 414,863
Jan 20, 2026 $ 0.055
-9.63%
$ 109.92 million $ 418,789
Jan 19, 2026 $ 0.0612
+12.52%
$ 122.38 million $ 771,767
Jan 18, 2026 $ 0.0626
-3.66%
$ 125.18 million $ 416,844
Jan 17, 2026 $ 0.065
+3.01%
$ 129.94 million $ 773,948
Jan 16, 2026 $ 0.063
+2.39%
$ 126.08 million $ 1.57 million
Jan 15, 2026 $ 0.0616
-5.28%
$ 123.14 million $ 400,431
Jan 14, 2026 $ 0.0649
-8.26%
$ 129.7 million $ 482,309
Jan 13, 2026 $ 0.0704
+10.90%
$ 140.86 million $ 792,746
Jan 12, 2026 $ 0.0634
+1.46%
$ 126.8 million $ 607,498
Jan 11, 2026 $ 0.0624
-1.50%
$ 124.88 million $ 201,689
Jan 10, 2026 $ 0.0634
-1.58%
$ 126.78 million $ 138,937
Jan 9, 2026 $ 0.0644
+0.89%
$ 128.82 million $ 270,573
Jan 8, 2026 $ 0.0638
-7.63%
$ 127.68 million $ 440,502
Jan 7, 2026 $ 0.0691
-3.10%
$ 138.22 million $ 888,768
Jan 6, 2026 $ 0.0713
+6.40%
$ 142.64 million $ 1.09 million
Jan 5, 2026 $ 0.067
-0.10%
$ 134.06 million $ 511,183
Jan 4, 2026 $ 0.0665
+7.52%
$ 133.02 million $ 913,041
Jan 3, 2026 $ 0.0617
-4.74%
$ 123.48 million $ 378,751
Jan 2, 2026 $ 0.0648
+9.02%
$ 129.62 million $ 852,561
Jan 1, 2026 $ 0.0594
+7.54%
$ 118.88 million $ 585,180
Dec 31, 2025 $ 0.0554
-0.57%
$ 110.56 million $ 310,064
Dec 30, 2025 $ 0.0561
+4.74%
$ 111.42 million $ 670,629
Dec 29, 2025 $ 0.0539
-3.40%
$ 107.1 million $ 247,032
Dec 28, 2025 $ 0.0558
-4.19%
$ 111.94 million $ 172,023
Dec 27, 2025 $ 0.0569
+3.19%
$ 115.78 million $ 525,681
Dec 26, 2025 $ 0.055
+2.04%
$ 110.28 million $ 233,323
Dec 25, 2025 $ 0.0545
-2.38%
$ 107.38 million $ 203,572
Dec 24, 2025 $ 0.0561
-1.30%
$ 111.68 million $ 185,448
Dec 23, 2025 $ 0.0568
-1.39%
$ 113.68 million $ 132,979
Dec 22, 2025 $ 0.0582
+3.67%
$ 115.58 million $ 254,697
Dec 21, 2025 $ 0.056
-3.50%
$ 112.24 million $ 135,755
Dec 20, 2025 $ 0.0584
-0.58%
$ 116.16 million $ 143,366
Dec 19, 2025 $ 0.059
+13.18%
$ 117.66 million $ 283,812
Dec 18, 2025 $ 0.0526
-5.02%
$ 104.14 million $ 338,478
Dec 17, 2025 $ 0.0556
-7.96%
$ 110.34 million $ 468,388