bbtoken Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.035
+0.00%
$ 70.1 million $ 1.13 million
9:04 AM $ 0.035
+0.00%
$ 69.92 million $ 1.13 million
8:59 AM $ 0.0349
+0.00%
$ 69.74 million $ 1.13 million
8:54 AM $ 0.0349
+0.00%
$ 69.74 million $ 1.13 million
8:49 AM $ 0.0349
+0.00%
$ 69.74 million $ 1.13 million
8:44 AM $ 0.0351
+0.00%
$ 70.26 million $ 1.12 million
8:39 AM $ 0.0355
+0.00%
$ 71.1 million $ 1.13 million
8:34 AM $ 0.0355
+0.00%
$ 71.1 million $ 1.13 million
8:29 AM $ 0.0356
+0.00%
$ 71.24 million $ 1.13 million
8:24 AM $ 0.0356
+0.00%
$ 71.24 million $ 1.14 million
8:19 AM $ 0.0357
+0.00%
$ 71.34 million $ 1.14 million
8:14 AM $ 0.0356
+0.00%
$ 71.2 million $ 1.14 million
8:09 AM $ 0.0357
+0.00%
$ 71.3 million $ 1.15 million
8:04 AM $ 0.0357
+0.00%
$ 71.3 million $ 1.15 million
7:59 AM $ 0.0357
+0.00%
$ 71.3 million $ 1.16 million
7:54 AM $ 0.0357
+0.00%
$ 71.46 million $ 1.16 million
7:49 AM $ 0.036
+0.00%
$ 71.96 million $ 1.16 million
7:44 AM $ 0.0358
+0.00%
$ 71.54 million $ 1.16 million
7:39 AM $ 0.0359
+0.00%
$ 71.84 million $ 1.16 million
7:34 AM $ 0.036
+0.00%
$ 71.9 million $ 1.16 million
7:29 AM $ 0.0359
+0.00%
$ 71.88 million $ 1.16 million
7:24 AM $ 0.0361
+0.00%
$ 72.16 million $ 1.16 million
7:19 AM $ 0.036
+0.00%
$ 71.92 million $ 1.17 million
7:14 AM $ 0.0359
+0.00%
$ 71.72 million $ 1.17 million
7:09 AM $ 0.0362
+0.00%
$ 72.48 million $ 1.17 million
7:04 AM $ 0.036
+0.00%
$ 72.08 million $ 1.16 million
6:59 AM $ 0.0359
+0.00%
$ 71.72 million $ 1.17 million
6:54 AM $ 0.036
+0.00%
$ 71.9 million $ 1.16 million
6:48 AM $ 0.0359
+0.00%
$ 71.72 million $ 1.16 million
6:43 AM $ 0.0357
+0.00%
$ 71.5 million $ 1.16 million
6:38 AM $ 0.0357
+0.00%
$ 71.32 million $ 1.16 million
6:33 AM $ 0.0357
+0.00%
$ 71.3 million $ 1.16 million
6:28 AM $ 0.0351
+0.00%
$ 70.18 million $ 1.15 million
6:23 AM $ 0.0351
+0.00%
$ 70.18 million $ 1.15 million
6:18 AM $ 0.0351
+0.00%
$ 70.26 million $ 1.15 million
6:13 AM $ 0.0352
+0.00%
$ 70.32 million $ 1.15 million
6:08 AM $ 0.0351
+0.00%
$ 70.16 million $ 1.15 million
6:03 AM $ 0.035
+0.00%
$ 70.08 million $ 1.15 million
5:58 AM $ 0.0352
+0.00%
$ 70.32 million $ 1.15 million
5:53 AM $ 0.035
+0.00%
$ 69.9 million $ 1.15 million
5:48 AM $ 0.035
+0.00%
$ 70.08 million $ 1.15 million
5:43 AM $ 0.0348
+0.00%
$ 69.5 million $ 1.16 million
5:38 AM $ 0.035
+0.00%
$ 69.94 million $ 1.16 million
5:33 AM $ 0.035
+0.00%
$ 69.94 million $ 1.16 million
5:28 AM $ 0.0353
+0.00%
$ 70.68 million $ 1.16 million
5:23 AM $ 0.0352
+0.00%
$ 70.34 million $ 1.16 million
5:18 AM $ 0.0351
+0.00%
$ 70.18 million $ 1.17 million
5:13 AM $ 0.035
+0.00%
$ 70.08 million $ 1.17 million
5:08 AM $ 0.0352
+0.00%
$ 70.3 million $ 1.17 million
5:03 AM $ 0.0353
+0.00%
$ 70.54 million $ 1.18 million