Coinranking
bbtoken Historical Data
BB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.643 | -2.51% | ||
| May 27 | $ 0.663 | -7.56% | ||
| May 20 | $ 0.539 | +71.25% | ||
| May 13 | $ 0.352 | +95.56% | ||
| Jan 15 | $ 0.108 | -41.35% | ||
| Jan 8 | $ 0.188 | -9.64% | ||
| Jan 1 | $ 0.205 | -10.87% | ||
| Dec 25 | $ 0.248 | -1.20% | ||
| Dec 18 | $ 0.254 | +10.43% | ||
| Dec 11 | $ 0.229 | -13.26% | ||
| Dec 4 | $ 0.28 | +18.43% | ||
| Nov 27 | $ 0.236 | +0.85% | ||
| Nov 20 | $ 0.239 | +17.98% | ||
| Nov 13 | $ 0.204 | +0.00% | ||
| Nov 6 | $ 0.205 | +23.13% | ||
| Oct 30 | $ 0.166 | +28.38% | ||
| Oct 23 | $ 0.13 | +1.81% | ||
| Oct 16 | $ 0.127 | -1.93% | ||
| Oct 9 | $ 0.132 | -5.80% | ||
| Oct 2 | $ 0.138 | -5.34% | ||
| Sep 25 | $ 0.146 | -7.33% | ||
| Sep 18 | $ 0.162 | -11.73% | ||
| Sep 11 | $ 0.193 | -11.82% | ||
| Sep 4 | $ 0.216 | -21.97% | ||
| Aug 28 | $ 0.277 | -19.38% | ||
| Aug 21 | $ 0.364 | -10.43% | ||
| Aug 14 | $ 0.409 | +0.47% | ||
| Aug 7 | $ 0.409 | +1.79% | ||
| Jul 31 | $ 0.401 | -0.86% | ||
| Jul 24 | $ 0.405 | -2.60% | ||
| Jul 17 | $ 0.416 | -0.73% | ||
| Jul 10 | $ 0.419 | +1.88% | ||
| Jul 3 | $ 0.412 | -1.43% | ||
| Jun 26 | $ 0.418 | +0.45% | ||
| Jun 19 | $ 0.415 | +1.75% | ||
| Jun 12 | $ 0.411 | -0.21% | ||
| Jun 5 | $ 0.41 | -4.66% | ||
| May 29 | $ 0.431 | -4.03% | ||
| May 22 | $ 0.435 | +1.30% | ||
| May 15 | $ 0.435 | -1.14% | ||
| May 8 | $ 0.437 | -3.60% | ||
| May 1 | $ 0.453 | -2.45% | ||
| Apr 24 | $ 0.465 | +5.45% | ||
| Apr 17 | $ 0.44 | -8.76% | ||
| Apr 10 | $ 0.48 | +5.35% | ||
| Apr 3 | $ 0.456 | +2.75% | ||
| Mar 27 | $ 0.444 | +4.49% | ||