bbtoken Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0605
-7.77%
$ 120.2 million $ 394,187
Dec 15, 2025 $ 0.0646
-4.30%
$ 131 million $ 292,966
Dec 14, 2025 $ 0.0677
-7.26%
$ 135 million $ 218,916
Dec 13, 2025 $ 0.0729
-0.55%
$ 146.8 million $ 121,625
Dec 12, 2025 $ 0.0735
-5.65%
$ 147 million $ 253,641
Dec 11, 2025 $ 0.0777
-2.63%
$ 155.6 million $ 582,346
Dec 10, 2025 $ 0.08
-8.78%
$ 160 million $ 718,347
Dec 9, 2025 $ 0.0877
+4.03%
$ 175.6 million $ 1.09 million
Dec 8, 2025 $ 0.0842
-1.29%
$ 168.4 million $ 404,329
Dec 7, 2025 $ 0.0855
+0.12%
$ 170.2 million $ 1.49 million
Dec 6, 2025 $ 0.0855
+4.52%
$ 171 million $ 650,041
Dec 5, 2025 $ 0.0818
-1.21%
$ 163.6 million $ 432,282
Dec 4, 2025 $ 0.083
-2.92%
$ 166 million $ 583,954
Dec 3, 2025 $ 0.0856
+4.26%
$ 171.2 million $ 741,912
Dec 2, 2025 $ 0.0822
+11.84%
$ 164.4 million $ 811,448
Dec 1, 2025 $ 0.0734
-8.93%
$ 146.8 million $ 579,603
Nov 30, 2025 $ 0.0826
-1.67%
$ 162.2 million $ 325,900
Nov 29, 2025 $ 0.0837
-3.46%
$ 167.6 million $ 484,753
Nov 28, 2025 $ 0.0869
+6.23%
$ 174.4 million $ 1.66 million
Nov 27, 2025 $ 0.0818
+0.99%
$ 164.4 million $ 981,884
Nov 26, 2025 $ 0.0807
+3.59%
$ 161.4 million $ 1.06 million
Nov 25, 2025 $ 0.0767
+3.93%
$ 155.2 million $ 907,377
Nov 24, 2025 $ 0.0733
+5.62%
$ 147.2 million $ 357,674
Nov 23, 2025 $ 0.0701
-0.85%
$ 138.4 million $ 258,199
Nov 22, 2025 $ 0.0714
-0.83%
$ 141.8 million $ 327,226
Nov 21, 2025 $ 0.0702
-8.36%
$ 143.4 million $ 716,887
Nov 20, 2025 $ 0.0781
+1.96%
$ 153.6 million $ 908,077
Nov 19, 2025 $ 0.0764
-4.38%
$ 152.8 million $ 482,634
Nov 18, 2025 $ 0.0806
+10.41%
$ 160 million $ 784,069
Nov 17, 2025 $ 0.0731
-5.31%
$ 145.8 million $ 414,518
Nov 16, 2025 $ 0.0774
-4.33%
$ 154.8 million $ 369,723
Nov 15, 2025 $ 0.0807
+2.15%
$ 162 million $ 204,363
Nov 14, 2025 $ 0.0796
-3.05%
$ 158 million $ 390,745
Nov 13, 2025 $ 0.0817
-5.66%
$ 164.2 million $ 503,261
Nov 12, 2025 $ 0.0864
+0.70%
$ 172.6 million $ 479,145
Nov 11, 2025 $ 0.0858
-7.44%
$ 171.6 million $ 519,228
Nov 10, 2025 $ 0.0927
-0.11%
$ 185.4 million $ 646,193
Nov 9, 2025 $ 0.0928
-0.96%
$ 185.6 million $ 814,932
Nov 8, 2025 $ 0.0948
+3.27%
$ 189.6 million $ 1.76 million
Nov 7, 2025 $ 0.0916
+9.44%
$ 183.2 million $ 830,775
Nov 6, 2025 $ 0.0836
-6.07%
$ 167.2 million $ 536,803
Nov 5, 2025 $ 0.089
+1.14%
$ 178 million $ 642,241
Nov 4, 2025 $ 0.088
-3.19%
$ 176 million $ 1.13 million
Nov 3, 2025 $ 0.0905
-13.56%
$ 181 million $ 854,696
Nov 2, 2025 $ 0.105
-4.47%
$ 209.2 million $ 550,020
Nov 1, 2025 $ 0.109
+6.01%
$ 218.6 million $ 1.06 million
Oct 31, 2025 $ 0.103
-1.43%
$ 206.2 million $ 475,364
Oct 30, 2025 $ 0.103
-11.34%
$ 209.6 million $ 713,387
Oct 29, 2025 $ 0.117
-0.17%
$ 233 million $ 609,493
Oct 28, 2025 $ 0.117
-3.79%
$ 233.4 million $ 656,698