bbtoken Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0333
-0.06%
$ 66.7 million $ 210,479
May 9, 11 AM $ 0.0334
-0.18%
$ 66.76 million $ 208,037
May 9, 10 AM $ 0.0335
+0.27%
$ 66.92 million $ 229,408
May 9, 9 AM $ 0.0333
-2.29%
$ 66.5 million $ 223,666
May 9, 8 AM $ 0.0341
+1.85%
$ 68.12 million $ 229,507
May 9, 7 AM $ 0.0336
-1.23%
$ 67.22 million $ 215,798
May 9, 6 AM $ 0.034
+0.24%
$ 68.06 million $ 211,696
May 9, 5 AM $ 0.0339
+0.80%
$ 67.76 million $ 206,676
May 9, 4 AM $ 0.0336
+0.03%
$ 67.1 million $ 203,380
May 9, 3 AM $ 0.0335
-0.33%
$ 67.02 million $ 201,201
May 9, 2 AM $ 0.0337
-0.33%
$ 67.32 million $ 201,860
May 9, 1 AM $ 0.0338
+0.59%
$ 67.7 million $ 202,658
May 9, 12 AM $ 0.0337
+1.57%
$ 67.32 million $ 204,346
May 8, 11 PM $ 0.0331
-0.30%
$ 66.16 million $ 203,760
May 8, 10 PM $ 0.0332
+0.55%
$ 66.34 million $ 207,074
May 8, 9 PM $ 0.033
+0.24%
$ 66.06 million $ 223,486
May 8, 8 PM $ 0.033
-0.63%
$ 66.04 million $ 237,908
May 8, 7 PM $ 0.0333
+0.36%
$ 66.52 million $ 241,311
May 8, 6 PM $ 0.0332
+0.27%
$ 66.32 million $ 245,629
May 8, 5 PM $ 0.0331
+0.18%
$ 66.22 million $ 247,356
May 8, 4 PM $ 0.0329
+0.52%
$ 65.72 million $ 248,141
May 8, 3 PM $ 0.0327
-0.03%
$ 65.44 million $ 235,151
May 8, 2 PM $ 0.0327
+1.14%
$ 65.48 million $ 246,880
May 8, 1 PM $ 0.0324
+0.65%
$ 64.74 million $ 259,727
May 8, 12 PM $ 0.0322
-0.65%
$ 64.32 million $ 264,091
May 8, 11 AM $ 0.0325
-0.92%
$ 64.92 million $ 273,236
May 8, 10 AM $ 0.0329
+0.73%
$ 65.84 million $ 259,159
May 8, 9 AM $ 0.0328
+0.86%
$ 65.5 million $ 264,339
May 8, 8 AM $ 0.0325
+0.09%
$ 64.96 million $ 259,021
May 8, 7 AM $ 0.0324
+0.87%
$ 64.9 million $ 272,717
May 8, 6 AM $ 0.0324
-0.52%
$ 64.76 million $ 309,129
May 8, 5 AM $ 0.0325
-0.09%
$ 65.08 million $ 309,479
May 8, 4 AM $ 0.0326
+1.15%
$ 65.12 million $ 312,642
May 8, 3 AM $ 0.0322
-0.06%
$ 64.32 million $ 310,942
May 8, 2 AM $ 0.0322
-0.03%
$ 64.36 million $ 320,687
May 8, 1 AM $ 0.0323
-0.28%
$ 64.56 million $ 329,566
May 8, 12 AM $ 0.0323
+1.13%
$ 64.56 million $ 339,378
May 7, 11 PM $ 0.032
-0.22%
$ 63.98 million $ 341,105
May 7, 10 PM $ 0.0321
-0.06%
$ 64.1 million $ 336,303
May 7, 9 PM $ 0.0322
-0.99%
$ 64.32 million $ 321,581
May 7, 8 PM $ 0.0325
-0.76%
$ 64.96 million $ 307,056
May 7, 7 PM $ 0.0326
-0.43%
$ 65.26 million $ 310,531
May 7, 6 PM $ 0.0328
+0.49%
$ 65.54 million $ 305,710
May 7, 5 PM $ 0.0326
+0.40%
$ 65.22 million $ 304,556
May 7, 4 PM $ 0.0326
-0.24%
$ 65.16 million $ 297,741
May 7, 3 PM $ 0.0327
-1.74%
$ 65.32 million $ 294,625
May 7, 2 PM $ 0.0332
+0.03%
$ 66.48 million $ 287,693
May 7, 1 PM $ 0.0333
-0.54%
$ 66.5 million $ 284,205
May 7, 12 PM $ 0.0334
+0.91%
$ 66.88 million $ 290,573
May 7, 11 AM $ 0.0329
+0.61%
$ 65.88 million $ 341,373