bbtoken Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.035
+0.00%
$ 70.08 million $ 1.15 million
5:58 AM $ 0.0352
+0.00%
$ 70.32 million $ 1.15 million
5:53 AM $ 0.035
+0.00%
$ 69.9 million $ 1.15 million
5:48 AM $ 0.035
+0.00%
$ 70.08 million $ 1.15 million
5:43 AM $ 0.0348
+0.00%
$ 69.5 million $ 1.16 million
5:38 AM $ 0.035
+0.00%
$ 69.94 million $ 1.16 million
5:33 AM $ 0.035
+0.00%
$ 69.94 million $ 1.16 million
5:28 AM $ 0.0353
+0.00%
$ 70.68 million $ 1.16 million
5:23 AM $ 0.0352
+0.00%
$ 70.34 million $ 1.16 million
5:18 AM $ 0.0351
+0.00%
$ 70.18 million $ 1.17 million
5:13 AM $ 0.035
+0.00%
$ 70.08 million $ 1.17 million
5:08 AM $ 0.0352
+0.00%
$ 70.3 million $ 1.17 million
5:03 AM $ 0.0353
+0.00%
$ 70.54 million $ 1.18 million
4:58 AM $ 0.0353
+0.00%
$ 70.52 million $ 1.18 million
4:53 AM $ 0.0353
+0.00%
$ 70.52 million $ 1.18 million
4:48 AM $ 0.0354
+0.00%
$ 70.72 million $ 1.18 million
4:43 AM $ 0.0351
+0.00%
$ 70.28 million $ 1.18 million
4:38 AM $ 0.035
+0.00%
$ 69.9 million $ 1.19 million
4:33 AM $ 0.0349
+0.00%
$ 69.88 million $ 1.19 million
4:28 AM $ 0.035
+0.00%
$ 70.06 million $ 1.19 million
4:23 AM $ 0.0353
+0.00%
$ 70.54 million $ 1.19 million
4:18 AM $ 0.0352
+0.00%
$ 70.5 million $ 1.19 million
4:13 AM $ 0.0352
+0.00%
$ 70.5 million $ 1.2 million
4:08 AM $ 0.0352
+0.00%
$ 70.5 million $ 1.2 million
4:03 AM $ 0.0353
+0.00%
$ 70.52 million $ 1.2 million
3:58 AM $ 0.0353
+0.00%
$ 70.52 million $ 1.21 million
3:53 AM $ 0.0353
+0.00%
$ 70.7 million $ 1.21 million
3:48 AM $ 0.0357
+0.00%
$ 71.3 million $ 1.22 million
3:43 AM $ 0.0357
+0.00%
$ 71.3 million $ 1.22 million
3:38 AM $ 0.0355
+0.00%
$ 70.96 million $ 1.22 million
3:33 AM $ 0.0361
+0.00%
$ 72.14 million $ 1.22 million
3:28 AM $ 0.036
+0.00%
$ 72.08 million $ 1.22 million
3:23 AM $ 0.036
+0.00%
$ 71.94 million $ 1.22 million
3:18 AM $ 0.0362
+0.00%
$ 72.32 million $ 1.24 million
3:13 AM $ 0.0361
+0.00%
$ 72.18 million $ 1.25 million
3:08 AM $ 0.036
+0.00%
$ 72.02 million $ 1.25 million
3:03 AM $ 0.036
+0.00%
$ 72.02 million $ 1.26 million
2:58 AM $ 0.0362
+0.00%
$ 72.5 million $ 1.28 million
2:53 AM $ 0.036
+0.00%
$ 71.92 million $ 1.28 million
2:48 AM $ 0.0361
+0.00%
$ 72.28 million $ 1.29 million
2:43 AM $ 0.0362
+0.00%
$ 72.36 million $ 1.29 million
2:38 AM $ 0.036
+0.00%
$ 72 million $ 1.3 million
2:33 AM $ 0.0362
+0.00%
$ 72.32 million $ 1.3 million
2:28 AM $ 0.0364
+0.00%
$ 72.72 million $ 1.31 million
2:23 AM $ 0.0365
+0.00%
$ 72.9 million $ 1.31 million
2:18 AM $ 0.0366
+0.00%
$ 73.16 million $ 1.32 million
2:13 AM $ 0.0366
+0.36%
$ 73.16 million $ 1.32 million
2:08 AM $ 0.0361
+0.00%
$ 72.14 million $ 1.33 million
2:03 AM $ 0.0363
+0.00%
$ 72.54 million $ 1.35 million
1:58 AM $ 0.0363
+0.00%
$ 72.56 million $ 1.37 million