bbtoken Historical Data

BB Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0313
+1.23%
$ 62.64 million $ 70,190
Feb 18, 5 AM $ 0.0309
+0.03%
$ 61.86 million $ 67,009
Feb 18, 4 AM $ 0.0309
-0.48%
$ 61.76 million $ 68,205
Feb 18, 3 AM $ 0.031
+0.36%
$ 62.06 million $ 70,615
Feb 18, 2 AM $ 0.0309
+0.98%
$ 61.84 million $ 71,383
Feb 18, 1 AM $ 0.0306
-0.10%
$ 61.24 million $ 73,944
Feb 18, 12 AM $ 0.0307
-0.20%
$ 61.32 million $ 74,319
Feb 17, 11 PM $ 0.0307
-0.07%
$ 61.46 million $ 75,199
Feb 17, 10 PM $ 0.0308
-0.26%
$ 61.52 million $ 74,409
Feb 17, 9 PM $ 0.0308
+0.23%
$ 61.66 million $ 78,411
Feb 17, 8 PM $ 0.0308
-0.58%
$ 61.52 million $ 79,217
Feb 17, 7 PM $ 0.0309
-0.45%
$ 61.86 million $ 79,172
Feb 17, 6 PM $ 0.031
+1.27%
$ 62.08 million $ 79,336
Feb 17, 5 PM $ 0.0307
-1.07%
$ 61.3 million $ 77,073
Feb 17, 4 PM $ 0.0311
+0.65%
$ 62.1 million $ 74,667
Feb 17, 3 PM $ 0.0309
+1.25%
$ 61.76 million $ 72,809
Feb 17, 2 PM $ 0.0305
-1.93%
$ 60.9 million $ 74,834
Feb 17, 1 PM $ 0.0312
+0.45%
$ 62.34 million $ 70,499
Feb 17, 12 PM $ 0.0311
+0.45%
$ 62.18 million $ 81,652
Feb 17, 11 AM $ 0.0309
+0.91%
$ 61.88 million $ 85,048
Feb 17, 10 AM $ 0.0306
-0.65%
$ 61.28 million $ 86,649
Feb 17, 9 AM $ 0.0309
+0.03%
$ 61.72 million $ 88,123
Feb 17, 8 AM $ 0.0309
-0.87%
$ 61.72 million $ 88,191
Feb 17, 7 AM $ 0.0311
-0.06%
$ 62.26 million $ 88,600
Feb 17, 6 AM $ 0.0312
-0.03%
$ 62.32 million $ 91,520
Feb 17, 5 AM $ 0.0312
-0.51%
$ 62.34 million $ 92,319
Feb 17, 4 AM $ 0.0314
-0.10%
$ 62.88 million $ 91,189
Feb 17, 3 AM $ 0.0315
-0.35%
$ 62.94 million $ 90,652
Feb 17, 2 AM $ 0.0316
+1.22%
$ 63.28 million $ 91,437
Feb 17, 1 AM $ 0.0313
-0.26%
$ 62.52 million $ 89,091
Feb 17, 12 AM $ 0.0313
-0.03%
$ 62.68 million $ 90,237
Feb 16, 11 PM $ 0.0314
+0.35%
$ 62.9 million $ 91,575
Feb 16, 10 PM $ 0.0313
-0.98%
$ 62.68 million $ 93,218
Feb 16, 9 PM $ 0.0316
+0.03%
$ 63.3 million $ 90,714
Feb 16, 8 PM $ 0.0316
+0.93%
$ 63.28 million $ 92,535
Feb 16, 7 PM $ 0.0314
+0.67%
$ 62.7 million $ 94,974
Feb 16, 6 PM $ 0.0313
+0.39%
$ 62.5 million $ 93,261
Feb 16, 5 PM $ 0.0311
-0.67%
$ 62.26 million $ 94,963
Feb 16, 4 PM $ 0.0311
+0.52%
$ 62.28 million $ 106,332
Feb 16, 3 PM $ 0.031
-2.15%
$ 61.94 million $ 108,520
Feb 16, 2 PM $ 0.0315
+0.45%
$ 63 million $ 105,377
Feb 16, 1 PM $ 0.0312
-1.61%
$ 62.48 million $ 106,020
Feb 16, 12 PM $ 0.0316
+1.51%
$ 63.28 million $ 101,891
Feb 16, 11 AM $ 0.0311
-0.10%
$ 62.22 million $ 107,593
Feb 16, 10 AM $ 0.0312
-0.22%
$ 62.34 million $ 107,662
Feb 16, 9 AM $ 0.0312
+0.29%
$ 62.48 million $ 109,988
Feb 16, 8 AM $ 0.0311
+0.35%
$ 62.28 million $ 111,447
Feb 16, 7 AM $ 0.0311
-0.48%
$ 62.1 million $ 129,421
Feb 16, 6 AM $ 0.0313
+0.16%
$ 62.52 million $ 127,633
Feb 16, 5 AM $ 0.0312
-0.79%
$ 62.42 million $ 130,488