bbtoken Historical Data

BB Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0312
-0.79%
$ 62.42 million $ 130,488
Feb 16, 4 AM $ 0.0313
+0.35%
$ 62.68 million $ 138,775
Feb 16, 3 AM $ 0.0311
+0.36%
$ 61.94 million $ 140,976
Feb 16, 2 AM $ 0.0309
-0.32%
$ 61.9 million $ 145,203
Feb 16, 1 AM $ 0.0311
-0.26%
$ 62.1 million $ 150,625
Feb 16, 12 AM $ 0.0311
-0.35%
$ 62.26 million $ 150,562
Feb 15, 11 PM $ 0.0312
+0.26%
$ 62.48 million $ 153,866
Feb 15, 10 PM $ 0.0311
-0.22%
$ 62.2 million $ 159,027
Feb 15, 9 PM $ 0.0312
-0.03%
$ 62.3 million $ 158,548
Feb 15, 8 PM $ 0.0312
+1.33%
$ 62.32 million $ 164,900
Feb 15, 7 PM $ 0.0307
-0.65%
$ 61.44 million $ 171,507
Feb 15, 6 PM $ 0.0309
-0.64%
$ 61.9 million $ 169,095
Feb 15, 5 PM $ 0.0312
-1.30%
$ 62.3 million $ 179,374
Feb 15, 4 PM $ 0.0315
-0.06%
$ 63.06 million $ 193,194
Feb 15, 3 PM $ 0.0316
-0.22%
$ 63.1 million $ 189,097
Feb 15, 2 PM $ 0.0317
+1.15%
$ 63.44 million $ 190,516
Feb 15, 1 PM $ 0.0313
-0.76%
$ 62.66 million $ 191,053
Feb 15, 12 PM $ 0.0316
-2.77%
$ 63.14 million $ 183,587
Feb 15, 11 AM $ 0.0326
-0.31%
$ 65.3 million $ 175,944
Feb 15, 10 AM $ 0.0328
-0.30%
$ 65.52 million $ 176,002
Feb 15, 9 AM $ 0.0328
+0.40%
$ 65.64 million $ 172,603
Feb 15, 8 AM $ 0.0326
-2.71%
$ 65.3 million $ 172,561
Feb 15, 7 AM $ 0.0336
+0.63%
$ 67.26 million $ 155,131
Feb 15, 6 AM $ 0.0332
-0.24%
$ 66.48 million $ 153,195
Feb 15, 5 AM $ 0.0334
+0.88%
$ 66.72 million $ 149,718
Feb 15, 4 AM $ 0.0331
+0.24%
$ 66.12 million $ 140,450
Feb 15, 3 AM $ 0.0328
-0.27%
$ 65.68 million $ 137,688
Feb 15, 2 AM $ 0.033
-0.51%
$ 65.96 million $ 133,394
Feb 15, 1 AM $ 0.0331
-0.09%
$ 66.3 million $ 131,125
Feb 15, 12 AM $ 0.0331
-1.37%
$ 65.92 million $ 129,867
Feb 14, 11 PM $ 0.0336
-1.38%
$ 67.1 million $ 126,384
Feb 14, 10 PM $ 0.034
+0.24%
$ 68.06 million $ 119,270
Feb 14, 9 PM $ 0.034
+0.35%
$ 67.9 million $ 120,786
Feb 14, 8 PM $ 0.0338
-0.29%
$ 67.66 million $ 116,037
Feb 14, 7 PM $ 0.034
+0.62%
$ 68.1 million $ 112,952
Feb 14, 6 PM $ 0.0338
+1.08%
$ 67.68 million $ 111,812
Feb 14, 5 PM $ 0.0335
-2.02%
$ 66.96 million $ 100,444
Feb 14, 4 PM $ 0.0341
+1.37%
$ 68.24 million $ 78,815
Feb 14, 3 PM $ 0.0337
+0.00%
$ 67.32 million $ 85,820
Feb 14, 2 PM $ 0.0336
+1.85%
$ 67.3 million $ 92,318
Feb 14, 1 PM $ 0.033
-0.45%
$ 66 million $ 97,168
Feb 14, 12 PM $ 0.0332
-0.63%
$ 66.32 million $ 98,700
Feb 14, 11 AM $ 0.0334
+1.58%
$ 66.74 million $ 97,068
Feb 14, 10 AM $ 0.0328
-0.64%
$ 65.7 million $ 97,291
Feb 14, 9 AM $ 0.033
+0.00%
$ 65.9 million $ 97,111
Feb 14, 8 AM $ 0.033
+1.01%
$ 65.92 million $ 94,562
Feb 14, 7 AM $ 0.0326
+0.34%
$ 65.28 million $ 93,405
Feb 14, 6 AM $ 0.0325
+0.28%
$ 65.08 million $ 95,055
Feb 14, 5 AM $ 0.0326
-0.37%
$ 65.26 million $ 97,739
Feb 14, 4 AM $ 0.0328
-0.24%
$ 65.52 million $ 99,475