bbtoken Historical Data

BB Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0329
+0.64%
$ 65.72 million $ 100,650
Feb 14, 2 AM $ 0.0327
-0.70%
$ 65.42 million $ 101,556
Feb 14, 1 AM $ 0.033
-0.48%
$ 65.94 million $ 102,052
Feb 14, 12 AM $ 0.0331
+0.27%
$ 66.26 million $ 101,421
Feb 13, 11 PM $ 0.033
+0.27%
$ 66.08 million $ 100,182
Feb 13, 10 PM $ 0.033
-0.30%
$ 65.9 million $ 101,582
Feb 13, 9 PM $ 0.0331
+0.85%
$ 66.1 million $ 101,974
Feb 13, 8 PM $ 0.0327
-0.24%
$ 65.34 million $ 102,689
Feb 13, 7 PM $ 0.0328
-0.06%
$ 65.5 million $ 97,185
Feb 13, 6 PM $ 0.0328
+0.06%
$ 65.54 million $ 99,858
Feb 13, 5 PM $ 0.0328
-0.30%
$ 65.68 million $ 103,648
Feb 13, 4 PM $ 0.0329
+2.11%
$ 65.84 million $ 101,876
Feb 13, 3 PM $ 0.0322
+1.90%
$ 64.46 million $ 101,499
Feb 13, 2 PM $ 0.0316
+0.57%
$ 63.26 million $ 100,718
Feb 13, 1 PM $ 0.0314
+0.03%
$ 62.7 million $ 95,535
Feb 13, 12 PM $ 0.0314
-0.82%
$ 62.74 million $ 97,170
Feb 13, 11 AM $ 0.0316
-0.69%
$ 63.26 million $ 101,895
Feb 13, 10 AM $ 0.0319
+0.44%
$ 63.74 million $ 102,851
Feb 13, 9 AM $ 0.0318
-0.19%
$ 63.52 million $ 105,905
Feb 13, 8 AM $ 0.0319
+1.05%
$ 63.74 million $ 115,934
Feb 13, 7 AM $ 0.0316
+0.35%
$ 63.12 million $ 134,580
Feb 13, 6 AM $ 0.0314
+0.38%
$ 62.72 million $ 139,756
Feb 13, 5 AM $ 0.0313
-0.67%
$ 62.68 million $ 145,477
Feb 13, 4 AM $ 0.0316
-0.97%
$ 63.1 million $ 153,864
Feb 13, 3 AM $ 0.0319
+0.28%
$ 63.7 million $ 182,839
Feb 13, 2 AM $ 0.0318
-0.35%
$ 63.54 million $ 202,659
Feb 13, 1 AM $ 0.032
-0.12%
$ 63.98 million $ 209,135
Feb 13, 12 AM $ 0.032
-1.66%
$ 64.04 million $ 217,495
Feb 12, 11 PM $ 0.0326
+0.40%
$ 65.12 million $ 218,313
Feb 12, 10 PM $ 0.0324
+1.35%
$ 64.74 million $ 224,387
Feb 12, 9 PM $ 0.032
+1.26%
$ 64.06 million $ 225,694
Feb 12, 8 PM $ 0.0316
-0.41%
$ 63.26 million $ 224,042
Feb 12, 7 PM $ 0.0318
+0.92%
$ 63.9 million $ 232,236
Feb 12, 6 PM $ 0.0315
+0.03%
$ 62.96 million $ 231,806
Feb 12, 5 PM $ 0.0315
+0.03%
$ 63.1 million $ 229,873
Feb 12, 4 PM $ 0.0314
-1.63%
$ 62.66 million $ 230,545
Feb 12, 3 PM $ 0.0319
-0.16%
$ 63.82 million $ 224,556
Feb 12, 2 PM $ 0.0319
+0.25%
$ 63.88 million $ 222,689
Feb 12, 1 PM $ 0.0321
+0.09%
$ 64.1 million $ 245,503
Feb 12, 12 PM $ 0.0319
-0.96%
$ 63.84 million $ 256,580
Feb 12, 11 AM $ 0.0322
-0.65%
$ 64.48 million $ 251,161
Feb 12, 10 AM $ 0.0324
-0.52%
$ 64.9 million $ 248,438
Feb 12, 9 AM $ 0.0325
-1.49%
$ 64.96 million $ 245,530
Feb 12, 8 AM $ 0.033
-0.15%
$ 65.94 million $ 235,875
Feb 12, 7 AM $ 0.0329
-0.63%
$ 65.88 million $ 216,916
Feb 12, 6 AM $ 0.0333
+0.39%
$ 66.54 million $ 212,692
Feb 12, 5 AM $ 0.0331
-0.66%
$ 66.28 million $ 211,740
Feb 12, 4 AM $ 0.0333
+1.18%
$ 66.7 million $ 203,968
Feb 12, 3 AM $ 0.0334
+2.67%
$ 66.84 million $ 182,201
Feb 12, 2 AM $ 0.0326
+1.94%
$ 65.26 million $ 162,460