bbtoken Historical Data

BB Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.032
+0.95%
$ 63.92 million $ 95,219
Feb 10, 12 AM $ 0.0318
-0.03%
$ 63.5 million $ 91,226
Feb 9, 11 PM $ 0.0318
+0.03%
$ 63.52 million $ 90,993
Feb 9, 10 PM $ 0.0317
-0.28%
$ 63.48 million $ 95,401
Feb 9, 9 PM $ 0.0318
-0.13%
$ 63.68 million $ 96,352
Feb 9, 8 PM $ 0.0319
-0.75%
$ 63.76 million $ 94,985
Feb 9, 7 PM $ 0.032
-0.22%
$ 63.96 million $ 97,236
Feb 9, 6 PM $ 0.0321
-0.71%
$ 64.22 million $ 94,962
Feb 9, 5 PM $ 0.0323
+1.41%
$ 64.68 million $ 92,490
Feb 9, 4 PM $ 0.0319
+0.44%
$ 63.8 million $ 88,782
Feb 9, 3 PM $ 0.0318
+0.38%
$ 63.58 million $ 91,985
Feb 9, 2 PM $ 0.0317
+1.34%
$ 63.28 million $ 89,120
Feb 9, 1 PM $ 0.0314
-0.29%
$ 62.7 million $ 87,708
Feb 9, 12 PM $ 0.0314
-0.38%
$ 62.86 million $ 86,290
Feb 9, 11 AM $ 0.0314
+0.64%
$ 62.9 million $ 82,869
Feb 9, 10 AM $ 0.0313
-1.23%
$ 62.5 million $ 82,071
Feb 9, 9 AM $ 0.0317
-0.78%
$ 63.32 million $ 77,528
Feb 9, 8 AM $ 0.0319
-1.69%
$ 63.82 million $ 77,020
Feb 9, 7 AM $ 0.0324
-1.01%
$ 64.84 million $ 75,889
Feb 9, 6 AM $ 0.0328
-1.27%
$ 65.5 million $ 78,781
Feb 9, 5 AM $ 0.0332
+0.06%
$ 66.34 million $ 77,614
Feb 9, 4 AM $ 0.0331
-0.06%
$ 66.3 million $ 84,128
Feb 9, 3 AM $ 0.0331
+1.53%
$ 66.28 million $ 84,627
Feb 9, 2 AM $ 0.0327
+0.49%
$ 65.44 million $ 86,588
Feb 9, 1 AM $ 0.0327
+0.77%
$ 65.36 million $ 84,982
Feb 9, 12 AM $ 0.0324
+0.12%
$ 64.78 million $ 83,674
Feb 8, 11 PM $ 0.0324
+0.37%
$ 64.74 million $ 85,172
Feb 8, 10 PM $ 0.0323
+0.03%
$ 64.52 million $ 80,840
Feb 8, 9 PM $ 0.0321
-0.56%
$ 64.1 million $ 82,534
Feb 8, 8 PM $ 0.0322
-1.71%
$ 64.48 million $ 81,819
Feb 8, 7 PM $ 0.0329
+0.09%
$ 65.72 million $ 80,026
Feb 8, 6 PM $ 0.0329
+1.36%
$ 65.74 million $ 81,146
Feb 8, 5 PM $ 0.0325
+0.71%
$ 65.04 million $ 80,592
Feb 8, 4 PM $ 0.0325
-1.03%
$ 65.04 million $ 78,936
Feb 8, 3 PM $ 0.0328
-1.44%
$ 65.68 million $ 104,572
Feb 8, 2 PM $ 0.0333
+0.30%
$ 66.64 million $ 103,329
Feb 8, 1 PM $ 0.0332
-0.60%
$ 66.34 million $ 101,843
Feb 8, 12 PM $ 0.0332
-0.30%
$ 66.48 million $ 99,940
Feb 8, 11 AM $ 0.0333
+0.79%
$ 66.66 million $ 104,467
Feb 8, 10 AM $ 0.0331
-0.99%
$ 66.1 million $ 106,652
Feb 8, 9 AM $ 0.0332
-0.66%
$ 66.48 million $ 106,699
Feb 8, 8 AM $ 0.0335
+0.87%
$ 66.92 million $ 104,689
Feb 8, 7 AM $ 0.0331
+0.70%
$ 66.3 million $ 107,644
Feb 8, 6 AM $ 0.0329
-0.33%
$ 65.84 million $ 116,507
Feb 8, 5 AM $ 0.033
-0.69%
$ 66.08 million $ 117,742
Feb 8, 4 AM $ 0.0333
-0.15%
$ 66.5 million $ 113,328
Feb 8, 3 AM $ 0.0333
-0.69%
$ 66.5 million $ 115,694
Feb 8, 2 AM $ 0.0335
-0.74%
$ 66.96 million $ 114,608
Feb 8, 1 AM $ 0.0337
+0.27%
$ 67.48 million $ 114,473
Feb 8, 12 AM $ 0.0338
-0.62%
$ 67.52 million $ 113,353