bbtoken Historical Data

BB Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0338
-0.62%
$ 67.52 million $ 113,353
Feb 7, 11 PM $ 0.034
-0.23%
$ 67.94 million $ 113,585
Feb 7, 10 PM $ 0.0341
-0.29%
$ 68.12 million $ 115,600
Feb 7, 9 PM $ 0.0342
-0.64%
$ 68.32 million $ 114,766
Feb 7, 8 PM $ 0.0341
-0.18%
$ 68.24 million $ 116,477
Feb 7, 7 PM $ 0.0342
-0.35%
$ 68.46 million $ 119,446
Feb 7, 6 PM $ 0.0346
+1.89%
$ 69.14 million $ 123,130
Feb 7, 5 PM $ 0.034
+0.27%
$ 67.92 million $ 133,855
Feb 7, 4 PM $ 0.0338
+0.77%
$ 67.68 million $ 139,838
Feb 7, 3 PM $ 0.0336
+0.96%
$ 67.16 million $ 113,929
Feb 7, 2 PM $ 0.0332
-1.40%
$ 66.4 million $ 117,530
Feb 7, 1 PM $ 0.0337
-0.85%
$ 67.34 million $ 126,573
Feb 7, 12 PM $ 0.0339
+1.65%
$ 68.16 million $ 130,818
Feb 7, 11 AM $ 0.0333
-0.21%
$ 66.36 million $ 127,521
Feb 7, 10 AM $ 0.0334
-0.36%
$ 66.48 million $ 124,357
Feb 7, 9 AM $ 0.0335
-0.83%
$ 66.94 million $ 126,001
Feb 7, 8 AM $ 0.0338
+1.20%
$ 67.54 million $ 129,425
Feb 7, 7 AM $ 0.0335
-1.62%
$ 66.98 million $ 126,967
Feb 7, 6 AM $ 0.0341
-1.76%
$ 68.28 million $ 117,636
Feb 7, 5 AM $ 0.0348
+0.00%
$ 69.5 million $ 120,035
Feb 7, 4 AM $ 0.0347
-0.77%
$ 69.34 million $ 121,356
Feb 7, 3 AM $ 0.0349
+0.40%
$ 69.76 million $ 123,875
Feb 7, 2 AM $ 0.0347
+1.16%
$ 69.48 million $ 129,548
Feb 7, 1 AM $ 0.0344
+0.82%
$ 68.84 million $ 139,801
Feb 7, 12 AM $ 0.0344
-0.58%
$ 68.86 million $ 150,723
Feb 6, 11 PM $ 0.0347
-0.57%
$ 69.34 million $ 250,168
Feb 6, 10 PM $ 0.0349
+1.57%
$ 69.74 million $ 266,893
Feb 6, 9 PM $ 0.0343
-0.06%
$ 68.66 million $ 327,469
Feb 6, 8 PM $ 0.0344
-0.20%
$ 68.78 million $ 368,602
Feb 6, 7 PM $ 0.0344
+0.03%
$ 68.86 million $ 413,742
Feb 6, 6 PM $ 0.0345
-1.91%
$ 68.94 million $ 421,954
Feb 6, 5 PM $ 0.0353
+1.06%
$ 70.64 million $ 435,792
Feb 6, 4 PM $ 0.0352
+1.38%
$ 70.5 million $ 450,766
Feb 6, 3 PM $ 0.0347
+0.17%
$ 69.46 million $ 476,050
Feb 6, 2 PM $ 0.0347
+3.99%
$ 69.34 million $ 536,652
Feb 6, 1 PM $ 0.0334
+2.80%
$ 66.88 million $ 546,827
Feb 6, 12 PM $ 0.0327
-0.58%
$ 65.32 million $ 549,125
Feb 6, 11 AM $ 0.0328
+0.71%
$ 65.54 million $ 559,695
Feb 6, 10 AM $ 0.0325
+0.96%
$ 65.08 million $ 568,873
Feb 6, 9 AM $ 0.0322
+2.84%
$ 64.38 million $ 571,516
Feb 6, 8 AM $ 0.0313
-0.10%
$ 62.68 million $ 570,684
Feb 6, 7 AM $ 0.0313
-0.03%
$ 62.66 million $ 571,252
Feb 6, 6 AM $ 0.0312
-1.82%
$ 62.48 million $ 571,691
Feb 6, 5 AM $ 0.0317
+2.16%
$ 63.46 million $ 570,904
Feb 6, 4 AM $ 0.0309
+1.34%
$ 61.9 million $ 572,096
Feb 6, 3 AM $ 0.0305
-0.03%
$ 61 million $ 569,046
Feb 6, 2 AM $ 0.0307
-2.88%
$ 61.38 million $ 564,347
Feb 6, 1 AM $ 0.0314
+2.91%
$ 62.88 million $ 557,295
Feb 6, 12 AM $ 0.0306
+0.16%
$ 61.1 million $ 551,805
Feb 5, 11 PM $ 0.0304
-2.44%
$ 60.74 million $ 452,730