bbtoken Historical Data

BB Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0304
-2.44%
$ 60.74 million $ 452,730
Feb 5, 10 PM $ 0.0313
-0.98%
$ 62.5 million $ 442,819
Feb 5, 9 PM $ 0.0313
-2.18%
$ 62.68 million $ 384,779
Feb 5, 8 PM $ 0.0314
-4.26%
$ 62.88 million $ 343,969
Feb 5, 7 PM $ 0.0328
-0.88%
$ 65.68 million $ 298,296
Feb 5, 6 PM $ 0.0329
+0.18%
$ 65.84 million $ 290,581
Feb 5, 5 PM $ 0.0331
-2.33%
$ 66.1 million $ 278,558
Feb 5, 4 PM $ 0.034
+1.82%
$ 68.1 million $ 277,997
Feb 5, 3 PM $ 0.0338
-3.18%
$ 67.6 million $ 268,252
Feb 5, 2 PM $ 0.0352
+1.94%
$ 70.46 million $ 213,202
Feb 5, 1 PM $ 0.0345
-0.26%
$ 68.9 million $ 200,088
Feb 5, 12 PM $ 0.0346
+0.03%
$ 69.28 million $ 197,994
Feb 5, 11 AM $ 0.0347
-0.94%
$ 69.42 million $ 192,098
Feb 5, 10 AM $ 0.035
-2.23%
$ 70.08 million $ 189,024
Feb 5, 9 AM $ 0.0359
+0.34%
$ 71.72 million $ 185,601
Feb 5, 8 AM $ 0.0356
+0.82%
$ 71.26 million $ 182,068
Feb 5, 7 AM $ 0.0352
-0.68%
$ 70.42 million $ 182,366
Feb 5, 6 AM $ 0.035
-0.88%
$ 70.06 million $ 179,981
Feb 5, 5 AM $ 0.0355
+0.06%
$ 70.9 million $ 180,344
Feb 5, 4 AM $ 0.0355
+0.54%
$ 71.06 million $ 180,019
Feb 5, 3 AM $ 0.0353
-1.15%
$ 70.68 million $ 177,015
Feb 5, 2 AM $ 0.0357
+0.28%
$ 71.5 million $ 175,974
Feb 5, 1 AM $ 0.0359
+0.20%
$ 71.76 million $ 173,708
Feb 5, 12 AM $ 0.0358
-0.25%
$ 71.7 million $ 171,262
Feb 4, 11 PM $ 0.036
+0.45%
$ 72.08 million $ 171,027
Feb 4, 10 PM $ 0.0359
-0.53%
$ 71.76 million $ 166,082
Feb 4, 9 PM $ 0.0359
-1.88%
$ 71.86 million $ 165,974
Feb 4, 8 PM $ 0.0364
-0.44%
$ 72.88 million $ 169,039
Feb 4, 7 PM $ 0.0365
+0.72%
$ 73.04 million $ 195,702
Feb 4, 6 PM $ 0.0364
+1.73%
$ 72.72 million $ 204,669
Feb 4, 5 PM $ 0.0356
-1.17%
$ 71.26 million $ 206,984
Feb 4, 4 PM $ 0.036
+0.75%
$ 72.1 million $ 202,189
Feb 4, 3 PM $ 0.0358
-0.14%
$ 71.54 million $ 187,272
Feb 4, 2 PM $ 0.0363
+0.44%
$ 72.6 million $ 186,361
Feb 4, 1 PM $ 0.0364
-0.84%
$ 72.88 million $ 182,099
Feb 4, 12 PM $ 0.0368
-0.54%
$ 73.52 million $ 180,713
Feb 4, 11 AM $ 0.037
+0.16%
$ 73.92 million $ 176,335
Feb 4, 10 AM $ 0.0373
-0.24%
$ 74.66 million $ 167,869
Feb 4, 9 AM $ 0.0374
-0.61%
$ 74.84 million $ 168,639
Feb 4, 8 AM $ 0.0377
-0.76%
$ 75.3 million $ 177,710
Feb 4, 7 AM $ 0.0379
+0.32%
$ 75.88 million $ 176,551
Feb 4, 6 AM $ 0.0379
+0.75%
$ 75.7 million $ 177,793
Feb 4, 5 AM $ 0.0376
+0.51%
$ 75.12 million $ 176,947
Feb 4, 4 AM $ 0.0374
-0.19%
$ 74.84 million $ 174,650
Feb 4, 3 AM $ 0.0375
+1.24%
$ 75.04 million $ 175,559
Feb 4, 2 AM $ 0.0371
-0.70%
$ 74.12 million $ 176,694
Feb 4, 1 AM $ 0.0372
-0.13%
$ 74.38 million $ 179,205
Feb 4, 12 AM $ 0.0374
+1.14%
$ 74.72 million $ 178,933
Feb 3, 11 PM $ 0.037
-1.04%
$ 73.92 million $ 179,723
Feb 3, 10 PM $ 0.0374
-0.85%
$ 74.7 million $ 177,769