bbtoken Historical Data

BB Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0329
+0.61%
$ 65.88 million $ 341,373
May 7, 10 AM $ 0.0327
+0.03%
$ 65.44 million $ 413,741
May 7, 9 AM $ 0.0326
-0.37%
$ 65.22 million $ 442,481
May 7, 8 AM $ 0.0328
-0.93%
$ 65.7 million $ 477,213
May 7, 7 AM $ 0.0332
+1.97%
$ 66.32 million $ 622,442
May 7, 6 AM $ 0.0325
+1.00%
$ 64.92 million $ 595,312
May 7, 5 AM $ 0.0321
-0.16%
$ 64.3 million $ 605,727
May 7, 4 AM $ 0.0321
+0.44%
$ 64.18 million $ 639,743
May 7, 3 AM $ 0.032
-1.72%
$ 63.94 million $ 644,478
May 7, 2 AM $ 0.0325
+0.03%
$ 64.98 million $ 643,480
May 7, 1 AM $ 0.0326
+0.68%
$ 65.14 million $ 636,084
May 7, 12 AM $ 0.0323
-0.34%
$ 64.68 million $ 633,202
May 6, 11 PM $ 0.0324
-0.22%
$ 64.9 million $ 634,220
May 6, 10 PM $ 0.0325
-0.40%
$ 65.04 million $ 639,663
May 6, 9 PM $ 0.0327
+1.59%
$ 65.32 million $ 661,939
May 6, 8 PM $ 0.0322
-0.92%
$ 64.32 million $ 665,592
May 6, 7 PM $ 0.0325
-0.52%
$ 64.92 million $ 667,360
May 6, 6 PM $ 0.0326
+0.18%
$ 65.28 million $ 667,707
May 6, 5 PM $ 0.0326
-0.12%
$ 65.16 million $ 664,387
May 6, 4 PM $ 0.0326
+0.18%
$ 65.24 million $ 661,011
May 6, 3 PM $ 0.0326
-0.46%
$ 65.16 million $ 665,718
May 6, 2 PM $ 0.0327
+0.40%
$ 65.46 million $ 666,161
May 6, 1 PM $ 0.0325
-0.03%
$ 65.08 million $ 659,622
May 6, 12 PM $ 0.0329
-1.11%
$ 65.74 million $ 646,285
May 6, 11 AM $ 0.0332
-1.66%
$ 66.48 million $ 591,831
May 6, 10 AM $ 0.0337
-1.75%
$ 67.36 million $ 516,959
May 6, 9 AM $ 0.0338
+0.12%
$ 67.7 million $ 488,720
May 6, 8 AM $ 0.0335
+5.12%
$ 66.92 million $ 456,047
May 6, 7 AM $ 0.0318
+1.24%
$ 63.54 million $ 309,825
May 6, 6 AM $ 0.0315
+1.06%
$ 62.94 million $ 324,837
May 6, 5 AM $ 0.0311
-2.01%
$ 62.28 million $ 342,577
May 6, 4 AM $ 0.0318
-0.28%
$ 63.56 million $ 328,051
May 6, 3 AM $ 0.0319
-0.03%
$ 63.74 million $ 331,876
May 6, 2 AM $ 0.0318
-1.03%
$ 63.68 million $ 331,401
May 6, 1 AM $ 0.0322
+0.00%
$ 64.34 million $ 335,303
May 6, 12 AM $ 0.0323
+1.28%
$ 64.7 million $ 332,711
May 5, 11 PM $ 0.0321
-0.93%
$ 64.1 million $ 332,406
May 5, 10 PM $ 0.0323
-0.59%
$ 64.54 million $ 345,499
May 5, 9 PM $ 0.0325
-0.49%
$ 65.02 million $ 442,579
May 5, 8 PM $ 0.0327
-0.09%
$ 65.32 million $ 459,786
May 5, 7 PM $ 0.0326
-0.34%
$ 65.24 million $ 612,640
May 5, 6 PM $ 0.0328
+0.06%
$ 65.58 million $ 668,668
May 5, 5 PM $ 0.0328
-0.27%
$ 65.54 million $ 820,918
May 5, 4 PM $ 0.0329
+0.18%
$ 65.74 million $ 829,269
May 5, 3 PM $ 0.0328
+0.00%
$ 65.62 million $ 845,593
May 5, 2 PM $ 0.0328
-0.55%
$ 65.56 million $ 847,075
May 5, 1 PM $ 0.033
-0.36%
$ 65.9 million $ 854,004
May 5, 12 PM $ 0.0331
+0.98%
$ 66.14 million $ 862,863
May 5, 11 AM $ 0.0327
-0.58%
$ 65.46 million $ 864,323
May 5, 10 AM $ 0.0329
+0.83%
$ 65.84 million $ 863,853